Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.10 15.10 15.10 15.10 2.2K
10:00 15.00 15.00 15.00 15.00 0.0K
10:05 15.10 15.10 15.10 15.10 0.1K
10:15 15.00 15.00 15.00 15.00 0.0K
10:20 15.00 15.00 15.00 15.00 9.9K
10:25 15.00 15.00 15.00 15.00 0.1K
10:30 15.00 15.00 15.00 15.00 0.0K
10:35 15.00 15.00 15.00 15.00 0.0K
10:40 14.90 14.90 14.90 14.90 1.9K
10:45 15.00 15.00 15.00 15.00 0.7K
10:50 15.00 15.00 15.00 15.00 0.2K
10:55 15.00 15.00 15.00 15.00 0.1K
11:00 15.00 15.00 14.90 14.90 0.1K
11:05 15.00 15.00 15.00 15.00 0.3K
11:15 14.90 14.90 14.90 14.90 0.3K
11:20 15.00 15.00 15.00 15.00 0.0K
11:25 15.00 15.00 14.90 14.90 10.5K
11:30 14.90 14.90 14.90 14.90 5.0K
11:35 15.00 15.00 15.00 15.00 0.1K
11:40 14.90 14.90 14.90 14.90 1.0K
11:45 15.00 15.00 15.00 15.00 0.0K
11:50 15.00 15.00 15.00 15.00 0.0K
11:55 15.00 15.00 15.00 15.00 0.0K
12:00 14.90 14.90 14.90 14.90 0.0K
12:05 15.00 15.00 15.00 15.00 0.1K
12:10 15.00 15.00 15.00 15.00 0.0K
12:15 15.00 15.00 15.00 15.00 0.0K
12:20 15.00 15.00 15.00 15.00 3.5K
12:25 15.00 15.00 15.00 15.00 0.0K
12:40 15.00 15.00 15.00 15.00 0.1K
12:45 15.00 15.00 15.00 15.00 0.1K
12:50 15.00 15.00 15.00 15.00 0.1K
13:20 15.00 15.00 15.00 15.00 0.3K
13:40 15.00 15.00 15.00 15.00 0.1K
13:55 15.00 15.00 15.00 15.00 1.8K
14:00 15.00 15.00 15.00 15.00 0.1K
14:05 14.90 14.90 14.90 14.90 22.3K
14:15 14.90 14.90 14.90 14.90 7.0K
14:20 14.90 14.90 14.80 14.80 5.4K
14:25 14.80 14.90 14.80 14.80 34.9K
14:30 14.80 14.80 14.80 14.80 0.4K
14:35 14.90 14.90 14.90 14.90 0.0K
14:40 14.90 14.90 14.80 14.90 0.6K
14:45 14.90 14.90 14.90 14.90 0.1K
14:50 14.90 14.90 14.90 14.90 2.0K
14:55 14.90 14.90 14.80 14.90 2.2K
15:00 15.00 15.00 15.00 15.00 14.3K
15:05 15.00 15.00 15.00 15.00 35.4K
15:15 15.00 15.00 15.00 15.00 0.0K
15:25 15.00 15.00 15.00 15.00 1.0K
15:35 14.90 14.90 14.90 14.90 8.5K
15:45 14.90 15.00 14.90 15.00 0.1K
15:50 15.00 15.00 15.00 15.00 0.0K
15:55 15.00 15.00 14.90 14.90 0.1K
16:00 15.00 15.00 15.00 15.00 0.0K
16:05 15.00 15.00 15.00 15.00 0.3K
16:10 15.00 15.00 15.00 15.00 2.0K
16:15 14.90 14.90 14.90 14.90 3.0K
16:20 15.00 15.00 15.00 15.00 0.5K
16:25 15.00 15.10 15.00 15.00 14.1K
16:35 14.90 14.90 14.90 14.90 6.0K
17:45 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available