Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.30 15.30 15.30 15.30 2.0K
10:05 15.30 15.30 15.30 15.30 0.2K
10:10 15.30 15.30 15.30 15.30 0.0K
10:15 15.30 15.30 15.30 15.30 0.5K
10:20 15.30 15.30 15.30 15.30 0.1K
10:25 15.30 15.30 15.30 15.30 0.1K
10:35 15.30 15.30 15.30 15.30 0.0K
10:45 15.30 15.30 15.30 15.30 0.0K
10:50 15.30 15.30 15.30 15.30 0.2K
10:55 15.30 15.30 15.30 15.30 0.0K
11:00 15.30 15.30 15.30 15.30 0.0K
11:05 15.20 15.30 15.20 15.30 0.3K
11:15 15.30 15.30 15.30 15.30 0.0K
11:20 15.30 15.30 15.30 15.30 0.1K
11:25 15.30 15.30 15.30 15.30 0.0K
11:40 15.30 15.30 15.30 15.30 5.0K
11:55 15.30 15.30 15.30 15.30 0.0K
12:30 15.30 15.30 15.30 15.30 0.0K
12:35 15.30 15.30 15.30 15.30 0.1K
12:40 15.30 15.30 15.30 15.30 0.1K
12:45 15.30 15.30 15.30 15.30 1.0K
12:50 15.30 15.30 15.30 15.30 1.2K
13:25 15.30 15.30 15.30 15.30 0.0K
13:40 15.20 15.20 15.20 15.20 0.9K
13:45 15.30 15.30 15.30 15.30 0.0K
14:00 15.30 15.30 15.30 15.30 0.5K
14:05 15.30 15.30 15.30 15.30 20.0K
14:15 15.20 15.20 15.20 15.20 0.2K
14:20 15.30 15.30 15.30 15.30 0.0K
14:25 15.30 15.30 15.30 15.30 0.0K
14:45 15.30 15.30 15.30 15.30 0.0K
14:55 15.20 15.20 15.20 15.20 18.6K
15:05 15.10 15.10 15.10 15.10 18.1K
15:10 15.10 15.10 15.10 15.10 0.5K
15:15 15.10 15.10 15.00 15.10 22.9K
15:20 15.10 15.10 15.10 15.10 0.9K
15:25 15.10 15.10 15.10 15.10 0.0K
15:30 15.10 15.10 15.00 15.00 0.4K
15:35 15.10 15.10 15.10 15.10 1.0K
15:55 15.10 15.10 15.10 15.10 0.2K
16:05 15.10 15.10 15.00 15.00 0.1K
16:10 15.10 15.10 15.00 15.10 2.7K
16:15 15.10 15.10 15.10 15.10 7.0K
16:25 15.10 15.10 15.10 15.10 0.5K
16:35 15.00 15.00 15.00 15.00 43.3K
17:45 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available