Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 13.90 13.90 13.90 13.90 2.8K
10:10 13.90 13.90 13.90 13.90 0.0K
10:30 13.90 13.90 13.90 13.90 3.4K
10:35 13.90 13.90 13.90 13.90 0.0K
10:45 13.90 13.90 13.90 13.90 0.1K
10:50 13.90 13.90 13.90 13.90 0.0K
11:00 13.80 13.80 13.80 13.80 0.0K
11:05 13.80 13.80 13.80 13.80 9.0K
11:10 13.90 13.90 13.90 13.90 0.0K
11:35 13.90 13.90 13.90 13.90 0.2K
11:45 13.90 13.90 13.90 13.90 2.0K
12:00 13.90 13.90 13.90 13.90 0.0K
12:05 13.90 13.90 13.90 13.90 0.0K
13:00 13.90 13.90 13.90 13.90 0.0K
14:05 13.90 13.90 13.90 13.90 0.0K
14:15 13.90 13.90 13.90 13.90 0.0K
14:30 13.90 13.90 13.90 13.90 0.0K
14:45 13.90 13.90 13.90 13.90 0.0K
14:55 13.90 13.90 13.90 13.90 0.0K
15:00 13.80 13.80 13.80 13.80 18.6K
15:05 13.80 13.80 13.70 13.70 0.6K
15:10 13.70 13.70 13.70 13.70 100.0K
15:15 13.80 13.80 13.80 13.80 0.5K
15:20 13.80 13.80 13.70 13.70 2.4K
15:25 13.80 13.80 13.80 13.80 0.0K
15:35 13.80 13.80 13.80 13.80 0.1K
15:40 13.50 13.70 13.50 13.70 140.3K
15:45 13.80 13.80 13.80 13.80 0.9K
15:50 13.80 13.80 13.80 13.80 0.0K
15:55 13.80 13.80 13.80 13.80 0.0K
16:00 13.80 13.80 13.70 13.70 1.4K
16:10 13.70 13.70 13.70 13.70 0.1K
16:20 13.70 13.70 13.70 13.70 0.1K
16:25 13.70 13.70 13.70 13.70 0.2K
16:35 13.70 13.70 13.70 13.70 1.4K
17:45 13.70 13.70 13.70 13.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available