Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.70 13.70 13.70 13.70 0.0K
10:05 13.70 13.70 13.70 13.70 0.1K
10:10 13.70 13.70 13.70 13.70 0.2K
10:15 13.70 13.70 13.70 13.70 0.0K
10:20 13.70 13.70 13.70 13.70 0.0K
10:25 13.70 13.70 13.60 13.60 4.9K
10:30 13.70 13.70 13.70 13.70 0.0K
10:35 13.70 13.70 13.70 13.70 0.1K
10:45 13.70 13.70 13.70 13.70 2.0K
10:55 13.70 13.70 13.70 13.70 0.0K
11:00 13.70 13.70 13.70 13.70 1.0K
11:05 13.70 13.70 13.70 13.70 0.0K
11:10 13.70 13.70 13.70 13.70 3.3K
11:15 13.70 13.70 13.70 13.70 0.0K
11:20 13.70 13.70 13.70 13.70 0.0K
11:25 13.70 13.70 13.60 13.60 1.2K
11:35 13.70 13.70 13.70 13.70 0.0K
11:45 13.70 13.70 13.70 13.70 0.8K
11:50 13.70 13.70 13.70 13.70 0.2K
12:05 13.70 13.70 13.70 13.70 0.0K
12:10 13.60 13.60 13.60 13.60 1.0K
12:20 13.70 13.70 13.70 13.70 0.0K
12:25 13.60 13.60 13.60 13.60 73.8K
12:35 13.60 13.60 13.60 13.60 0.1K
12:40 13.60 13.60 13.50 13.50 5.5K
12:50 13.50 13.50 13.50 13.50 6.3K
12:55 13.60 13.60 13.60 13.60 7.3K
13:30 13.50 13.60 13.50 13.60 0.4K
13:45 13.60 13.60 13.60 13.60 0.0K
13:55 13.50 13.50 13.50 13.50 1.0K
14:00 13.60 13.60 13.60 13.60 0.1K
14:15 13.50 13.50 13.50 13.50 2.2K
14:45 13.60 13.60 13.60 13.60 0.0K
14:50 13.60 13.60 13.60 13.60 0.2K
14:55 13.60 13.60 13.60 13.60 0.5K
15:00 13.50 13.50 13.50 13.50 0.7K
15:05 13.50 13.50 13.50 13.50 3.4K
15:10 13.50 13.50 13.40 13.50 564.1K
15:15 13.60 13.60 13.60 13.60 0.1K
15:20 13.60 13.60 13.60 13.60 0.2K
15:25 13.60 13.60 13.50 13.60 3.9K
15:30 13.60 13.60 13.60 13.60 5.7K
15:35 13.60 13.60 13.60 13.60 0.1K
15:40 13.60 13.60 13.60 13.60 1.0K
15:45 13.60 13.60 13.60 13.60 0.0K
15:50 13.60 13.60 13.60 13.60 0.0K
15:55 13.60 13.60 13.50 13.50 0.1K
16:05 13.60 13.60 13.60 13.60 0.0K
16:15 13.60 13.60 13.60 13.60 0.1K
16:20 13.60 13.60 13.60 13.60 0.3K
16:25 13.50 13.50 13.50 13.50 1.3K
16:35 13.50 13.50 13.50 13.50 3.2K
17:45 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available