Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.50 13.50 13.50 13.50 1.6K
10:05 13.40 13.40 13.40 13.40 2.4K
10:10 13.40 13.40 13.40 13.40 0.3K
10:20 13.40 13.50 13.30 13.30 5.0K
10:25 13.40 13.40 13.30 13.40 2.9K
10:30 13.30 13.30 13.30 13.30 0.4K
10:35 13.40 13.40 13.40 13.40 1.0K
10:40 13.40 13.40 13.30 13.40 5.0K
10:50 13.40 13.40 13.40 13.40 0.3K
11:00 13.40 13.40 13.30 13.30 0.2K
11:05 13.30 13.30 13.30 13.30 2.4K
11:10 13.20 13.40 13.20 13.40 33.2K
11:15 13.20 13.20 13.20 13.20 6.2K
11:30 13.30 13.30 13.30 13.30 0.4K
11:45 13.40 13.40 13.30 13.30 0.4K
11:50 13.40 13.40 13.30 13.30 2.0K
11:55 13.30 13.30 13.30 13.30 0.0K
12:05 13.40 13.40 13.40 13.40 0.0K
12:10 13.30 13.30 13.30 13.30 0.1K
12:15 13.40 13.40 13.40 13.40 0.1K
12:30 13.40 13.40 13.40 13.40 0.2K
12:35 13.40 13.40 13.40 13.40 0.0K
12:40 13.40 13.40 13.30 13.30 1.0K
12:45 13.40 13.40 13.30 13.30 10.2K
12:50 13.30 13.30 13.20 13.20 5.5K
13:35 13.30 13.30 13.30 13.30 0.1K
13:50 13.20 13.20 13.20 13.20 0.3K
14:00 13.20 13.20 13.10 13.20 24.4K
17:45 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available