Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.80 11.80 11.80 11.80 20.6K
10:05 11.80 11.80 11.80 11.80 0.0K
10:10 11.80 11.80 11.80 11.80 0.1K
10:15 11.70 11.70 11.70 11.70 0.6K
10:20 11.60 11.60 11.60 11.60 1.0K
10:25 11.60 11.60 11.50 11.50 12.1K
10:30 11.60 11.60 11.40 11.40 5.3K
10:35 11.40 11.50 11.40 11.50 0.0K
10:40 11.60 11.60 11.60 11.60 0.0K
10:45 11.60 11.60 11.60 11.60 0.0K
10:50 11.60 11.60 11.60 11.60 10.2K
11:05 11.60 11.60 11.60 11.60 11.0K
11:10 11.60 11.60 11.60 11.60 1.1K
11:15 11.60 11.60 11.60 11.60 0.1K
11:20 11.60 11.60 11.60 11.60 1.5K
11:25 11.60 11.60 11.60 11.60 0.1K
11:30 11.60 11.60 11.60 11.60 0.1K
11:45 11.60 11.70 11.60 11.70 0.1K
11:50 11.70 11.70 11.70 11.70 8.9K
11:55 11.80 11.80 11.80 11.80 0.0K
12:05 11.80 11.80 11.80 11.80 1.0K
12:10 11.80 11.80 11.80 11.80 0.0K
12:20 11.80 11.80 11.70 11.70 1.2K
13:10 11.80 11.80 11.80 11.80 0.0K
13:15 11.80 11.80 11.80 11.80 0.2K
13:55 11.70 11.70 11.70 11.70 15.2K
14:05 11.60 11.60 11.60 11.60 5.0K
14:10 11.70 11.70 11.70 11.70 0.1K
14:20 11.70 11.70 11.70 11.70 0.4K
14:30 11.70 11.70 11.70 11.70 4.5K
14:35 11.70 11.70 11.70 11.70 0.2K
14:40 11.60 11.60 11.60 11.60 0.5K
14:45 11.60 11.60 11.60 11.60 0.0K
14:50 11.60 11.60 11.60 11.60 1.0K
15:00 11.50 11.50 11.50 11.50 100.7K
15:20 11.50 11.50 11.50 11.50 250.0K
15:25 11.60 11.60 11.60 11.60 0.7K
15:35 11.60 11.60 11.60 11.60 0.0K
15:45 11.60 11.60 11.60 11.60 0.0K
15:50 11.60 11.60 11.60 11.60 0.0K
15:55 11.50 11.50 11.50 11.50 0.1K
16:00 11.50 11.50 11.50 11.50 20.4K
16:10 11.50 11.50 11.50 11.50 10.0K
16:15 11.60 11.60 11.60 11.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available