Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.80 11.80 11.80 11.80 20.9K
10:05 11.80 11.80 11.80 11.80 0.4K
10:10 11.80 11.80 11.80 11.80 0.1K
10:30 11.80 11.80 11.80 11.80 0.0K
10:35 11.80 11.80 11.80 11.80 2.3K
10:50 11.80 11.80 11.70 11.70 0.1K
10:55 11.70 11.70 11.70 11.70 0.2K
11:00 11.70 11.70 11.70 11.70 0.4K
11:15 11.70 11.70 11.70 11.70 0.3K
12:00 11.80 11.80 11.80 11.80 0.2K
12:05 11.80 11.80 11.80 11.80 0.0K
12:25 11.80 11.80 11.80 11.80 0.2K
12:35 11.80 11.80 11.80 11.80 0.0K
13:10 11.80 11.80 11.80 11.80 8.7K
13:15 11.80 11.80 11.80 11.80 3.2K
13:35 11.80 11.80 11.80 11.80 0.1K
13:50 11.70 11.70 11.70 11.70 10.0K
13:55 11.70 11.70 11.70 11.70 5.5K
14:00 11.60 11.60 11.60 11.60 11.8K
14:10 11.60 11.60 11.60 11.60 0.0K
14:15 11.50 11.50 11.50 11.50 0.0K
14:20 11.60 11.60 11.60 11.60 0.6K
14:25 11.60 11.60 11.50 11.60 1.4K
14:30 11.50 11.60 11.50 11.50 0.2K
14:35 11.60 11.60 11.50 11.50 0.0K
14:40 11.60 11.60 11.60 11.60 0.0K
14:50 11.60 11.60 11.60 11.60 0.1K
15:15 11.60 11.60 11.60 11.60 0.0K
15:20 11.60 11.60 11.50 11.50 0.0K
15:25 11.60 11.60 11.60 11.60 0.0K
15:35 11.60 11.60 11.60 11.60 0.0K
15:40 11.50 11.50 11.50 11.50 8.4K
15:45 11.50 11.50 11.50 11.50 5.2K
15:50 11.50 11.50 11.50 11.50 0.7K
16:00 11.50 11.50 11.50 11.50 0.5K
16:05 11.50 11.50 11.50 11.50 0.3K
16:20 11.60 11.60 11.60 11.60 0.2K
16:25 11.60 11.60 11.60 11.60 0.6K
16:35 11.60 11.60 11.60 11.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available