Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.10 11.10 11.10 11.10 28.0K
10:05 11.00 11.00 11.00 11.00 0.1K
10:10 11.00 11.10 11.00 11.10 2.0K
10:20 11.10 11.10 11.10 11.10 0.0K
10:30 11.10 11.10 11.00 11.00 1.0K
10:35 11.10 11.10 11.10 11.10 0.1K
10:45 11.10 11.10 11.10 11.10 0.0K
10:55 11.10 11.10 11.10 11.10 0.0K
11:00 11.10 11.10 11.10 11.10 0.2K
11:10 11.10 11.10 11.10 11.10 2.0K
11:15 11.10 11.10 11.10 11.10 0.0K
11:40 11.10 11.10 11.10 11.10 0.0K
11:45 11.10 11.10 11.10 11.10 0.0K
11:55 11.10 11.10 11.10 11.10 0.4K
12:00 11.10 11.10 11.10 11.10 0.0K
12:10 11.10 11.10 11.10 11.10 0.0K
12:15 11.00 11.00 11.00 11.00 0.1K
12:30 11.10 11.10 11.10 11.10 0.0K
12:50 11.10 11.10 11.10 11.10 0.0K
13:00 11.10 11.10 11.10 11.10 0.1K
13:05 11.10 11.10 11.10 11.10 1.1K
13:10 11.10 11.10 11.10 11.10 0.0K
13:15 11.10 11.10 11.10 11.10 0.1K
13:20 11.10 11.10 11.00 11.00 0.0K
13:25 11.10 11.10 11.00 11.00 4.0K
13:30 11.10 11.10 11.10 11.10 2.0K
13:50 11.10 11.10 11.10 11.10 1.0K
14:00 11.00 11.00 11.00 11.00 12.4K
14:05 11.10 11.10 11.10 11.10 1.5K
14:15 11.00 11.00 11.00 11.00 1.1K
14:25 11.10 11.10 11.10 11.10 0.5K
14:40 11.00 11.00 11.00 11.00 0.5K
14:45 11.00 11.10 11.00 11.10 0.6K
15:05 11.10 11.10 11.10 11.10 5.0K
15:10 11.00 11.00 11.00 11.00 1.9K
15:15 11.00 11.00 11.00 11.00 0.3K
15:20 11.00 11.00 11.00 11.00 6.0K
15:25 10.90 10.90 10.90 10.90 2.3K
15:30 11.00 11.00 11.00 11.00 0.2K
15:35 11.00 11.00 11.00 11.00 0.2K
15:40 11.00 11.00 11.00 11.00 0.1K
15:50 11.00 11.00 10.90 10.90 0.1K
15:55 11.00 11.00 11.00 11.00 1.3K
16:00 11.00 11.00 11.00 11.00 2.3K
16:05 11.00 11.00 11.00 11.00 0.2K
16:15 11.00 11.00 11.00 11.00 0.1K
16:20 11.00 11.00 11.00 11.00 9.0K
16:25 11.00 11.00 11.00 11.00 0.3K
16:35 10.90 10.90 10.90 10.90 26.4K
17:45 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available