Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.90 10.90 10.90 10.90 3.0K
10:00 10.90 10.90 10.90 10.90 1.0K
10:05 10.80 10.90 10.80 10.90 4.0K
10:10 10.90 10.90 10.80 10.90 0.2K
10:15 10.90 10.90 10.90 10.90 0.0K
10:20 10.90 10.90 10.90 10.90 0.3K
10:25 10.90 10.90 10.90 10.90 0.2K
10:30 10.90 10.90 10.90 10.90 0.7K
10:45 10.90 10.90 10.90 10.90 3.0K
10:50 10.90 10.90 10.90 10.90 0.1K
11:00 10.90 10.90 10.90 10.90 0.3K
11:05 10.90 10.90 10.90 10.90 0.0K
11:10 10.90 10.90 10.90 10.90 0.1K
11:15 10.80 10.90 10.80 10.90 1.3K
11:20 10.90 10.90 10.90 10.90 0.0K
11:25 10.80 10.90 10.80 10.90 0.2K
11:30 10.90 10.90 10.80 10.80 0.5K
11:35 10.80 10.90 10.80 10.90 0.0K
11:40 10.80 10.80 10.80 10.80 1.1K
11:45 10.90 10.90 10.90 10.90 0.0K
11:55 10.80 10.80 10.80 10.80 0.3K
12:00 10.90 10.90 10.90 10.90 0.1K
12:25 10.90 10.90 10.90 10.90 0.2K
12:50 10.90 10.90 10.90 10.90 0.0K
13:00 10.90 10.90 10.90 10.90 0.9K
13:10 10.90 10.90 10.90 10.90 0.1K
13:35 10.80 10.80 10.80 10.80 4.5K
14:00 10.90 10.90 10.80 10.80 8.9K
14:05 10.80 10.80 10.80 10.80 0.5K
14:15 10.80 10.80 10.80 10.80 0.4K
14:30 10.80 10.80 10.80 10.80 0.1K
14:35 10.80 10.80 10.80 10.80 2.0K
14:40 10.70 10.70 10.70 10.70 1.7K
14:45 10.80 10.80 10.80 10.80 0.1K
14:50 10.80 10.80 10.80 10.80 0.0K
14:55 10.80 10.80 10.70 10.80 6.7K
15:00 10.80 10.80 10.80 10.80 10.0K
15:05 10.90 10.90 10.90 10.90 0.0K
15:10 10.80 10.80 10.80 10.80 0.1K
15:15 10.80 10.80 10.80 10.80 1.3K
15:25 10.80 10.90 10.80 10.80 0.5K
15:35 10.90 10.90 10.90 10.90 0.2K
15:45 10.80 10.80 10.80 10.80 0.9K
15:50 10.90 10.90 10.90 10.90 0.1K
16:00 10.70 10.70 10.70 10.70 5.2K
16:05 10.80 10.80 10.80 10.80 0.0K
16:10 10.80 10.80 10.80 10.80 0.4K
16:15 10.70 10.70 10.70 10.70 5.0K
16:25 10.90 10.90 10.90 10.90 0.0K
16:35 10.60 10.60 10.60 10.60 10.0K
17:45 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available