Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.80 10.80 10.80 10.80 20.6K
10:05 10.80 10.80 10.80 10.80 0.2K
10:10 10.80 10.80 10.70 10.80 5.4K
10:15 10.60 10.60 10.60 10.60 10.0K
10:20 10.60 10.70 10.60 10.70 0.0K
10:25 10.70 10.70 10.70 10.70 0.2K
10:35 10.70 10.70 10.70 10.70 0.0K
10:45 10.70 10.70 10.70 10.70 0.2K
11:00 10.80 10.80 10.80 10.80 0.0K
11:10 10.70 10.80 10.70 10.80 0.4K
11:40 10.70 10.70 10.70 10.70 0.3K
12:05 10.70 10.70 10.70 10.70 0.3K
12:30 10.80 10.80 10.80 10.80 0.1K
13:30 10.80 10.80 10.80 10.80 0.0K
13:55 10.80 10.80 10.80 10.80 15.4K
14:00 10.90 11.00 10.90 11.00 23.8K
14:05 10.90 10.90 10.90 10.90 1.0K
14:15 10.90 11.00 10.90 11.00 4.8K
14:20 11.00 11.00 11.00 11.00 18.0K
14:25 10.90 10.90 10.90 10.90 0.1K
14:30 10.90 10.90 10.90 10.90 1.6K
14:35 10.90 10.90 10.90 10.90 0.0K
14:55 11.00 11.00 11.00 11.00 0.9K
15:05 11.00 11.00 11.00 11.00 0.1K
15:30 11.00 11.00 11.00 11.00 0.1K
15:35 10.90 10.90 10.90 10.90 0.0K
15:40 11.00 11.00 11.00 11.00 16.5K
15:45 11.00 11.10 11.00 11.10 100.1K
15:50 11.10 11.10 11.00 11.00 50.0K
16:00 11.10 11.10 11.10 11.10 0.0K
16:15 11.00 11.00 11.00 11.00 11.0K
16:20 11.00 11.00 11.00 11.00 90.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available