Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.80 10.90 10.80 10.90 1.1K
10:20 10.90 10.90 10.80 10.80 0.5K
10:25 10.80 10.80 10.80 10.80 0.6K
10:40 10.80 10.90 10.80 10.90 2.9K
10:50 10.90 10.90 10.80 10.90 0.2K
10:55 10.80 10.80 10.80 10.80 1.1K
11:15 10.80 10.80 10.80 10.80 0.1K
11:35 10.90 10.90 10.90 10.90 0.0K
11:50 10.90 10.90 10.90 10.90 0.0K
12:15 10.90 10.90 10.90 10.90 0.1K
12:25 10.80 10.80 10.80 10.80 0.0K
12:50 10.80 10.80 10.80 10.80 0.0K
13:15 10.80 10.80 10.80 10.80 0.0K
13:30 10.80 10.80 10.80 10.80 0.2K
14:00 10.80 10.90 10.80 10.90 0.1K
14:05 10.80 10.80 10.80 10.80 1.0K
14:15 10.80 10.80 10.80 10.80 60.0K
14:25 10.70 10.80 10.70 10.80 209.1K
14:35 10.80 10.80 10.80 10.80 0.6K
14:45 10.80 10.80 10.80 10.80 2.3K
14:50 10.70 10.70 10.70 10.70 1.5K
15:10 10.80 10.80 10.80 10.80 0.0K
15:35 10.70 10.70 10.70 10.70 0.1K
15:45 10.80 10.80 10.80 10.80 0.0K
15:50 10.70 10.70 10.60 10.60 6.6K
16:10 10.60 10.60 10.60 10.60 0.3K
16:15 10.70 10.70 10.70 10.70 0.7K
16:20 10.70 10.70 10.70 10.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available