Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.50 10.50 10.50 10.50 28.8K
10:05 10.50 10.50 10.40 10.40 0.8K
10:10 10.50 10.50 10.50 10.50 0.3K
10:15 10.50 10.50 10.50 10.50 0.1K
10:20 10.50 10.50 10.50 10.50 0.0K
10:25 10.40 10.40 10.40 10.40 9.7K
10:40 10.40 10.40 10.40 10.40 2.9K
10:45 10.40 10.40 10.40 10.40 1.0K
10:50 10.40 10.40 10.40 10.40 0.1K
10:55 10.50 10.50 10.50 10.50 0.3K
11:00 10.50 10.50 10.50 10.50 1.6K
11:15 10.50 10.50 10.50 10.50 0.0K
11:20 10.50 10.50 10.40 10.50 0.1K
11:25 10.50 10.50 10.50 10.50 0.1K
11:30 10.50 10.50 10.50 10.50 0.0K
11:40 10.50 10.50 10.50 10.50 0.0K
11:45 10.40 10.40 10.40 10.40 6.0K
12:20 10.50 10.50 10.50 10.50 0.5K
12:25 10.50 10.50 10.50 10.50 0.1K
12:30 10.50 10.50 10.50 10.50 0.1K
12:50 10.50 10.50 10.40 10.40 1.6K
13:20 10.50 10.50 10.50 10.50 0.0K
13:25 10.50 10.50 10.50 10.50 0.3K
13:30 10.50 10.50 10.50 10.50 0.1K
13:55 10.50 10.50 10.50 10.50 0.1K
14:00 10.50 10.50 10.50 10.50 8.4K
14:05 10.50 10.60 10.50 10.60 1.9K
14:15 10.60 10.60 10.60 10.60 0.0K
14:20 10.60 10.60 10.60 10.60 25.0K
14:25 10.60 10.60 10.60 10.60 0.5K
14:30 10.70 10.70 10.60 10.60 0.4K
14:35 10.70 10.70 10.70 10.70 0.0K
14:40 10.70 10.70 10.70 10.70 1.0K
14:45 10.60 10.60 10.60 10.60 0.0K
14:50 10.60 10.60 10.60 10.60 0.0K
15:10 10.60 10.60 10.60 10.60 0.2K
15:15 10.60 10.60 10.60 10.60 0.1K
15:20 10.60 10.60 10.60 10.60 0.1K
15:25 10.70 10.70 10.70 10.70 0.5K
15:30 10.70 10.70 10.70 10.70 0.6K
15:55 10.70 10.70 10.70 10.70 0.1K
16:10 10.70 10.70 10.60 10.60 0.0K
16:15 10.60 10.60 10.60 10.60 0.0K
16:20 10.60 10.60 10.60 10.60 0.1K
16:25 10.60 10.70 10.60 10.70 11.4K
16:35 10.70 10.70 10.70 10.70 0.1K
17:45 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available