Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.30 11.30 11.30 11.30 154.9K
10:00 11.30 11.30 11.20 11.20 0.3K
10:05 11.20 11.30 11.20 11.30 0.5K
10:15 11.30 11.30 11.20 11.20 1.1K
10:25 11.20 11.30 11.20 11.30 0.3K
10:30 11.30 11.30 11.30 11.30 0.0K
10:55 11.30 11.30 11.30 11.30 0.1K
11:00 11.30 11.30 11.30 11.30 0.0K
11:05 11.30 11.30 11.30 11.30 14.7K
11:20 11.40 11.40 11.40 11.40 0.5K
11:40 11.40 11.40 11.40 11.40 0.0K
11:50 11.40 11.40 11.40 11.40 0.1K
11:55 11.40 11.40 11.40 11.40 0.1K
12:25 11.40 11.40 11.40 11.40 0.1K
12:30 11.30 11.30 11.30 11.30 0.5K
12:35 11.30 11.30 11.30 11.30 0.0K
13:30 11.30 11.30 11.30 11.30 0.0K
13:35 11.40 11.40 11.40 11.40 0.6K
13:55 11.40 11.40 11.40 11.40 53.7K
14:00 11.30 11.30 11.30 11.30 18.2K
14:05 11.20 11.20 11.20 11.20 13.0K
14:15 11.30 11.30 11.30 11.30 0.0K
14:20 11.30 11.30 11.30 11.30 0.3K
14:25 11.30 11.30 11.30 11.30 1.0K
14:30 11.30 11.30 11.30 11.30 0.0K
14:40 11.30 11.30 11.30 11.30 4.1K
14:45 11.20 11.20 11.20 11.20 2.0K
15:00 11.30 11.30 11.30 11.30 0.1K
15:05 11.20 11.20 11.20 11.20 3.2K
15:10 11.20 11.20 11.20 11.20 0.0K
15:15 11.20 11.20 11.20 11.20 0.1K
15:20 11.20 11.30 11.20 11.30 26.7K
15:30 11.30 11.30 11.30 11.30 0.0K
15:35 11.30 11.30 11.30 11.30 80.1K
15:40 11.30 11.30 11.30 11.30 0.1K
15:45 11.30 11.30 11.30 11.30 0.0K
15:50 11.30 11.30 11.30 11.30 0.1K
15:55 11.30 11.30 11.30 11.30 0.1K
16:05 11.30 11.30 11.30 11.30 0.2K
16:10 11.30 11.30 11.30 11.30 0.1K
16:35 11.30 11.30 11.30 11.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available