Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.30 11.30 11.30 11.30 103.1K
10:00 11.20 11.20 11.20 11.20 0.0K
10:05 11.20 11.30 11.20 11.30 0.4K
10:10 11.30 11.30 11.30 11.30 0.0K
10:15 11.30 11.30 11.30 11.30 0.5K
10:20 11.30 11.30 11.30 11.30 0.9K
10:30 11.20 11.30 11.20 11.30 1.0K
10:35 11.30 11.30 11.30 11.30 0.1K
10:40 11.30 11.30 11.30 11.30 0.0K
10:45 11.20 11.20 11.20 11.20 0.5K
10:55 11.30 11.30 11.30 11.30 0.0K
11:00 11.20 11.20 11.20 11.20 2.2K
11:10 11.30 11.30 11.30 11.30 0.1K
11:15 11.30 11.30 11.30 11.30 0.1K
11:30 11.30 11.30 11.30 11.30 0.0K
11:40 11.30 11.30 11.30 11.30 0.0K
12:20 11.20 11.20 11.20 11.20 6.5K
12:30 11.30 11.30 11.30 11.30 0.0K
12:50 11.30 11.30 11.30 11.30 1.0K
12:55 11.30 11.30 11.30 11.30 0.8K
13:40 11.30 11.30 11.30 11.30 0.0K
13:45 11.30 11.30 11.30 11.30 0.2K
14:20 11.30 11.30 11.30 11.30 0.0K
14:25 11.20 11.20 11.20 11.20 0.2K
14:35 11.30 11.30 11.30 11.30 0.1K
14:40 11.20 11.20 11.20 11.20 37.4K
14:45 11.20 11.20 11.20 11.20 0.2K
14:50 11.20 11.20 11.20 11.20 1.0K
14:55 11.20 11.20 11.20 11.20 0.0K
15:10 11.10 11.20 11.10 11.20 1.2K
15:20 11.20 11.20 11.20 11.20 0.1K
15:35 11.20 11.20 11.20 11.20 0.0K
15:40 11.20 11.20 11.20 11.20 0.0K
15:50 11.20 11.20 11.20 11.20 0.5K
15:55 11.20 11.20 11.20 11.20 0.0K
16:05 11.20 11.20 11.20 11.20 50.0K
16:10 11.20 11.20 11.20 11.20 0.3K
16:25 11.10 11.20 11.10 11.20 1.5K
16:35 11.10 11.10 11.10 11.10 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available