Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.20 11.20 11.20 11.20 49.2K
10:05 11.20 11.20 11.20 11.20 29.8K
10:25 11.20 11.20 11.10 11.10 0.4K
10:30 11.10 11.10 11.00 11.00 0.4K
10:35 11.00 11.10 11.00 11.10 2.3K
10:40 11.10 11.10 11.00 11.00 0.4K
10:45 11.00 11.00 11.00 11.00 0.1K
10:50 11.10 11.10 11.10 11.10 0.1K
10:55 11.10 11.10 11.10 11.10 2.1K
11:00 11.10 11.10 11.10 11.10 0.0K
11:35 11.20 11.20 11.20 11.20 0.0K
11:50 11.20 11.20 11.20 11.20 0.2K
11:55 11.20 11.20 11.20 11.20 0.2K
12:05 11.20 11.20 11.20 11.20 0.3K
12:20 11.20 11.20 11.20 11.20 4.8K
12:25 11.20 11.20 11.20 11.20 0.0K
12:50 11.20 11.20 11.10 11.10 0.1K
12:55 11.20 11.20 11.20 11.20 0.0K
13:05 11.20 11.20 11.20 11.20 0.1K
13:15 11.20 11.20 11.20 11.20 0.0K
13:25 11.20 11.20 11.20 11.20 0.0K
13:30 11.10 11.10 11.10 11.10 0.1K
13:55 11.20 11.20 11.20 11.20 0.9K
14:05 11.10 11.10 11.10 11.10 13.1K
14:10 11.10 11.10 11.10 11.10 0.5K
14:15 11.10 11.10 11.10 11.10 0.4K
14:30 11.10 11.10 11.10 11.10 0.4K
14:40 11.20 11.20 11.20 11.20 4.0K
14:50 11.10 11.10 11.10 11.10 8.0K
14:55 11.10 11.10 11.10 11.10 0.0K
15:00 11.00 11.10 11.00 11.10 0.5K
15:10 11.10 11.10 11.10 11.10 0.0K
15:15 11.10 11.10 11.10 11.10 0.1K
15:20 11.10 11.10 11.10 11.10 0.8K
15:25 11.10 11.10 11.10 11.10 0.1K
15:30 11.10 11.10 11.10 11.10 20.0K
15:35 11.10 11.10 11.10 11.10 1.4K
16:05 11.10 11.10 11.10 11.10 0.2K
16:10 11.10 11.10 11.10 11.10 0.3K
16:15 11.10 11.10 11.10 11.10 0.1K
16:35 11.10 11.10 11.10 11.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available