Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.20 11.20 11.20 11.20 2.0K
10:30 11.30 11.30 11.30 11.30 0.0K
10:35 11.30 11.30 11.30 11.30 0.1K
10:50 11.30 11.30 11.30 11.30 0.2K
11:00 11.40 11.40 11.40 11.40 10.0K
11:10 11.40 11.40 11.40 11.40 10.0K
11:55 11.40 11.40 11.40 11.40 0.9K
12:00 11.30 11.30 11.30 11.30 2.0K
12:25 11.30 11.30 11.30 11.30 0.0K
13:05 11.30 11.30 11.30 11.30 52.3K
13:40 11.30 11.30 11.30 11.30 1.0K
14:00 11.30 11.30 11.30 11.30 63.8K
14:10 11.20 11.20 11.20 11.20 0.0K
14:20 11.40 11.40 11.40 11.40 3.1K
14:30 11.40 11.40 11.40 11.40 3.9K
14:35 11.40 11.40 11.40 11.40 0.3K
14:45 11.50 11.50 11.50 11.50 1.0K
14:50 11.50 11.50 11.50 11.50 13.4K
14:55 11.40 11.40 11.40 11.40 0.0K
15:00 11.50 11.50 11.50 11.50 8.9K
15:05 11.50 11.50 11.50 11.50 10.3K
15:20 11.60 11.60 11.50 11.50 34.2K
15:30 11.50 11.50 11.50 11.50 150.0K
15:45 11.50 11.50 11.50 11.50 0.0K
15:50 11.40 11.40 11.40 11.40 0.4K
16:05 11.50 11.50 11.50 11.50 4.3K
16:25 11.60 11.60 11.60 11.60 0.2K
16:35 11.50 11.50 11.50 11.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available