Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 12.30 12.30 12.30 12.30 10.2K
10:30 12.40 12.40 12.40 12.40 0.0K
10:35 12.30 12.40 12.30 12.40 2.6K
10:40 12.40 12.40 12.30 12.30 0.2K
10:45 12.30 12.30 12.30 12.30 0.0K
10:50 12.40 12.40 12.40 12.40 1.0K
11:00 12.40 12.40 12.40 12.40 0.2K
11:15 12.40 12.40 12.40 12.40 3.0K
11:20 12.30 12.30 12.30 12.30 13.7K
11:25 12.30 12.30 12.30 12.30 0.2K
11:35 12.20 12.20 12.20 12.20 0.1K
11:40 12.20 12.20 12.20 12.20 0.5K
12:35 12.30 12.30 12.30 12.30 0.0K
13:35 12.20 12.20 12.20 12.20 0.0K
14:00 12.20 12.20 12.20 12.20 2.7K
14:20 12.20 12.20 12.20 12.20 0.0K
14:25 12.20 12.20 12.20 12.20 10.0K
14:30 12.10 12.10 12.10 12.10 0.1K
14:45 12.20 12.20 12.20 12.20 30.0K
15:00 12.20 12.20 12.20 12.20 2.2K
15:05 12.20 12.20 12.20 12.20 0.0K
15:20 12.20 12.20 12.20 12.20 0.1K
15:25 12.20 12.20 12.20 12.20 0.1K
15:50 12.20 12.20 12.20 12.20 0.1K
16:20 12.10 12.10 12.10 12.10 0.0K
16:25 12.10 12.10 12.10 12.10 2.0K
16:35 12.10 12.10 12.10 12.10 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available