Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.60 11.60 11.60 11.60 7.8K
10:05 11.60 11.60 11.60 11.60 0.5K
10:25 11.60 11.60 11.60 11.60 0.1K
10:35 11.60 11.60 11.60 11.60 0.2K
10:45 11.70 11.70 11.70 11.70 0.0K
11:15 11.50 11.50 11.50 11.50 0.4K
11:25 11.70 11.70 11.70 11.70 0.4K
11:35 11.70 11.70 11.70 11.70 0.5K
12:20 11.60 11.60 11.60 11.60 0.0K
12:35 11.60 11.60 11.60 11.60 0.0K
13:05 11.60 11.60 11.60 11.60 0.0K
13:55 11.60 11.60 11.60 11.60 6.1K
14:20 11.60 11.60 11.60 11.60 2.1K
14:25 11.70 11.70 11.70 11.70 34.7K
14:55 11.80 11.80 11.80 11.80 0.0K
15:00 11.70 11.70 11.70 11.70 16.0K
15:20 11.70 11.70 11.70 11.70 2.8K
15:30 11.70 11.70 11.70 11.70 0.1K
15:45 11.60 11.60 11.60 11.60 0.9K
15:50 11.70 11.70 11.70 11.70 0.2K
16:00 11.60 11.60 11.60 11.60 17.9K
16:10 11.60 11.60 11.60 11.60 1.6K
16:15 11.60 11.60 11.60 11.60 0.8K
16:20 11.60 11.60 11.60 11.60 0.1K
16:25 11.60 11.60 11.60 11.60 0.3K
16:35 11.60 11.60 11.60 11.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available