Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.40 11.40 11.40 11.40 1.9K
10:10 11.40 11.40 11.30 11.30 0.1K
10:15 11.40 11.40 11.40 11.40 0.0K
10:20 11.40 11.40 11.40 11.40 0.0K
10:25 11.40 11.40 11.40 11.40 0.1K
10:30 11.40 11.40 11.40 11.40 0.0K
10:35 11.40 11.40 11.40 11.40 0.0K
10:40 11.40 11.40 11.40 11.40 0.0K
10:45 11.40 11.40 11.30 11.30 24.5K
11:05 11.30 11.30 11.30 11.30 2.3K
11:10 11.30 11.30 11.30 11.30 0.0K
11:15 11.30 11.30 11.30 11.30 0.0K
11:20 11.30 11.30 11.30 11.30 0.1K
11:25 11.20 11.20 11.20 11.20 1.6K
11:30 11.30 11.30 11.30 11.30 0.0K
11:50 11.40 11.40 11.30 11.40 0.1K
11:55 11.30 11.30 11.30 11.30 8.8K
12:00 11.30 11.30 11.30 11.30 3.5K
12:05 11.40 11.40 11.40 11.40 0.1K
12:15 11.40 11.40 11.40 11.40 0.0K
12:30 11.40 11.40 11.40 11.40 0.0K
13:35 11.30 11.30 11.30 11.30 2.7K
13:55 11.40 11.40 11.40 11.40 6.0K
14:00 11.40 11.40 11.40 11.40 33.8K
14:05 11.40 11.40 11.40 11.40 0.0K
14:20 11.40 11.40 11.40 11.40 0.1K
14:30 11.40 11.40 11.40 11.40 0.0K
14:40 11.40 11.40 11.40 11.40 0.1K
15:00 11.30 11.30 11.30 11.30 0.1K
15:05 11.40 11.40 11.40 11.40 0.0K
15:10 11.40 11.40 11.40 11.40 0.0K
15:15 11.40 11.40 11.40 11.40 1.0K
15:20 11.30 11.30 11.30 11.30 0.0K
15:35 11.30 11.40 11.30 11.40 10.5K
15:40 11.40 11.40 11.40 11.40 8.0K
15:45 11.40 11.40 11.40 11.40 0.0K
15:50 11.40 11.40 11.40 11.40 0.1K
15:55 11.30 11.30 11.30 11.30 0.1K
16:15 11.40 11.40 11.40 11.40 0.0K
16:20 11.30 11.30 11.30 11.30 0.0K
16:25 11.40 11.40 11.40 11.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available