Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.90 11.90 11.90 11.90 30.9K
10:05 11.90 11.90 11.90 11.90 6.8K
10:10 11.90 11.90 11.90 11.90 0.1K
10:15 11.90 11.90 11.90 11.90 1.2K
10:20 11.80 11.80 11.80 11.80 0.0K
10:25 11.80 11.80 11.80 11.80 2.0K
10:30 11.80 11.80 11.80 11.80 2.0K
10:35 11.80 11.80 11.80 11.80 7.0K
10:45 11.90 11.90 11.90 11.90 0.0K
10:50 11.90 11.90 11.80 11.80 0.0K
11:15 11.80 11.80 11.80 11.80 0.5K
11:20 11.90 11.90 11.90 11.90 0.1K
11:25 11.80 11.80 11.80 11.80 0.0K
11:40 11.90 11.90 11.90 11.90 0.1K
11:50 11.90 11.90 11.90 11.90 0.0K
11:55 11.80 11.80 11.80 11.80 0.0K
12:00 11.80 11.80 11.80 11.80 2.0K
12:10 11.90 11.90 11.90 11.90 0.0K
13:30 11.90 11.90 11.90 11.90 0.1K
13:55 11.80 11.80 11.80 11.80 15.5K
14:05 11.90 11.90 11.90 11.90 0.0K
14:10 11.80 11.80 11.80 11.80 1.0K
14:25 11.80 11.90 11.80 11.90 7.0K
14:30 11.80 11.90 11.80 11.90 0.2K
14:45 11.90 11.90 11.90 11.90 16.0K
14:50 11.90 12.00 11.90 12.00 27.6K
14:55 11.90 11.90 11.90 11.90 2.2K
15:05 11.90 11.90 11.90 11.90 2.3K
15:20 11.90 11.90 11.90 11.90 0.1K
15:25 11.90 11.90 11.90 11.90 0.1K
15:40 11.90 11.90 11.90 11.90 0.0K
15:45 11.90 12.00 11.90 12.00 16.9K
15:50 12.00 12.00 12.00 12.00 0.0K
16:05 12.00 12.00 12.00 12.00 1.0K
16:10 12.00 12.00 12.00 12.00 0.0K
16:20 12.00 12.00 12.00 12.00 5.6K
16:25 12.00 12.00 12.00 12.00 1.0K
16:35 12.00 12.00 12.00 12.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available