Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.80 11.80 11.80 11.80 352.9K
10:00 11.80 11.90 11.80 11.90 1.5K
10:10 11.90 11.90 11.90 11.90 1.0K
10:15 11.90 11.90 11.90 11.90 5.2K
10:20 12.00 12.00 12.00 12.00 0.1K
10:30 12.00 12.00 12.00 12.00 1.0K
10:40 12.00 12.00 12.00 12.00 0.0K
10:45 12.00 12.00 12.00 12.00 0.0K
10:50 12.00 12.00 12.00 12.00 0.0K
11:05 12.00 12.00 12.00 12.00 1.0K
11:10 12.00 12.00 12.00 12.00 0.0K
11:25 12.00 12.00 12.00 12.00 1.0K
11:35 12.00 12.00 12.00 12.00 0.2K
11:40 11.90 11.90 11.90 11.90 21.1K
11:55 11.90 11.90 11.90 11.90 0.0K
12:05 11.90 11.90 11.90 11.90 4.0K
12:20 11.90 11.90 11.90 11.90 1.1K
12:35 11.90 11.90 11.90 11.90 0.1K
12:50 11.80 11.80 11.80 11.80 2.0K
12:55 11.80 11.80 11.80 11.80 18.0K
13:10 11.80 11.80 11.80 11.80 0.2K
13:35 11.90 11.90 11.90 11.90 0.0K
13:45 11.90 11.90 11.90 11.90 0.0K
13:55 11.90 11.90 11.90 11.90 56.3K
14:00 12.00 12.00 12.00 12.00 26.0K
14:15 12.00 12.00 11.90 11.90 3.3K
14:20 11.90 11.90 11.90 11.90 75.8K
14:25 11.90 11.90 11.90 11.90 6.7K
14:35 12.00 12.00 12.00 12.00 4.0K
14:50 12.10 12.10 12.10 12.10 0.0K
14:55 12.00 12.00 12.00 12.00 0.1K
15:05 12.00 12.00 11.90 11.90 0.0K
15:10 11.90 12.00 11.90 12.00 4.9K
15:15 12.10 12.10 12.10 12.10 0.1K
15:25 12.10 12.10 12.10 12.10 0.1K
15:40 12.00 12.00 12.00 12.00 0.2K
15:50 12.00 12.00 12.00 12.00 1.0K
15:55 11.90 11.90 11.90 11.90 0.6K
16:05 12.00 12.00 12.00 12.00 5.0K
16:10 12.00 12.00 12.00 12.00 0.2K
16:35 12.10 12.10 12.10 12.10 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available