Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.00 12.00 12.00 12.00 23.1K
10:20 12.00 12.00 11.90 11.90 13.1K
10:25 11.90 11.90 11.80 11.80 0.5K
10:35 12.00 12.00 12.00 12.00 0.3K
10:40 12.00 12.00 12.00 12.00 0.1K
11:00 12.00 12.00 12.00 12.00 0.0K
11:05 12.10 12.10 12.10 12.10 0.0K
11:15 12.00 12.00 12.00 12.00 0.1K
11:50 12.00 12.00 12.00 12.00 0.0K
11:55 12.10 12.10 12.10 12.10 0.4K
12:05 12.00 12.00 12.00 12.00 0.0K
12:10 12.00 12.00 12.00 12.00 0.0K
12:20 12.00 12.00 12.00 12.00 0.0K
12:25 11.90 11.90 11.90 11.90 2.0K
13:25 12.00 12.00 12.00 12.00 0.0K
14:10 12.00 12.00 12.00 12.00 14.5K
14:30 12.00 12.00 12.00 12.00 0.1K
14:35 12.00 12.00 12.00 12.00 12.0K
14:55 12.10 12.20 12.10 12.20 11.2K
15:10 12.20 12.20 12.20 12.20 0.9K
15:15 12.20 12.20 12.20 12.20 0.2K
15:20 12.20 12.20 12.10 12.20 7.3K
15:25 12.30 12.30 12.20 12.20 15.8K
15:30 12.20 12.20 12.20 12.20 0.0K
15:35 12.30 12.30 12.30 12.30 0.0K
15:40 12.20 12.30 12.20 12.30 5.9K
15:50 12.30 12.40 12.30 12.30 9.6K
15:55 12.30 12.40 12.30 12.30 0.3K
16:00 12.30 12.30 12.30 12.30 0.1K
16:05 12.30 12.30 12.30 12.30 0.3K
16:10 12.30 12.40 12.30 12.40 43.5K
16:35 12.40 12.40 12.40 12.40 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available