Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.00 12.00 12.00 12.00 80.2K
10:30 12.10 12.10 12.00 12.00 1.3K
10:50 11.90 12.00 11.90 12.00 1.0K
11:00 11.90 11.90 11.90 11.90 4.4K
11:25 11.90 11.90 11.90 11.90 0.3K
11:30 11.90 11.90 11.90 11.90 0.9K
12:30 11.90 11.90 11.90 11.90 6.1K
12:35 11.90 11.90 11.90 11.90 0.2K
12:40 11.90 11.90 11.90 11.90 0.5K
12:45 11.90 11.90 11.90 11.90 0.0K
12:55 11.90 11.90 11.90 11.90 0.3K
14:05 12.00 12.00 12.00 12.00 0.0K
14:10 11.90 11.90 11.90 11.90 3.0K
14:15 11.90 11.90 11.80 11.80 1.1K
14:20 11.80 11.80 11.70 11.70 14.4K
14:25 11.80 11.90 11.80 11.80 0.1K
14:45 11.80 11.80 11.80 11.80 2.7K
14:50 11.90 11.90 11.90 11.90 0.0K
14:55 11.90 11.90 11.90 11.90 0.0K
15:05 11.80 11.80 11.80 11.80 1.0K
15:45 12.00 12.00 12.00 12.00 1.0K
16:00 11.90 11.90 11.90 11.90 1.4K
16:15 11.90 11.90 11.90 11.90 0.4K
16:20 12.00 12.00 12.00 12.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available