Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.80 11.80 11.80 11.80 9.8K
10:05 11.80 11.80 11.80 11.80 0.0K
10:25 11.80 11.80 11.80 11.80 1.2K
10:30 11.80 11.80 11.80 11.80 20.0K
10:50 11.90 11.90 11.90 11.90 0.0K
11:00 11.90 11.90 11.90 11.90 0.0K
11:10 11.90 11.90 11.90 11.90 0.0K
11:25 11.90 11.90 11.90 11.90 0.0K
11:30 11.90 11.90 11.90 11.90 0.0K
11:55 11.90 11.90 11.90 11.90 0.0K
12:20 11.80 11.80 11.80 11.80 2.2K
12:30 11.90 11.90 11.90 11.90 0.0K
12:55 11.90 11.90 11.90 11.90 0.0K
13:35 11.90 11.90 11.90 11.90 0.5K
13:40 11.90 11.90 11.90 11.90 0.1K
13:55 11.90 11.90 11.90 11.90 54.9K
14:00 11.90 11.90 11.90 11.90 5.0K
14:05 11.90 11.90 11.90 11.90 1.5K
14:10 12.00 12.00 12.00 12.00 22.2K
14:15 12.00 12.00 12.00 12.00 10.0K
14:25 12.10 12.10 12.10 12.10 2.1K
14:30 12.10 12.10 12.10 12.10 7.9K
14:45 12.10 12.10 12.10 12.10 1.8K
14:50 12.10 12.10 12.00 12.10 0.1K
15:00 12.10 12.10 12.10 12.10 0.9K
15:05 12.10 12.10 12.10 12.10 0.3K
15:15 12.10 12.10 12.00 12.00 0.1K
15:20 12.10 12.10 12.10 12.10 8.4K
15:25 12.20 12.20 12.20 12.20 12.2K
15:40 12.20 12.20 12.20 12.20 0.0K
15:50 12.20 12.20 12.20 12.20 0.3K
16:00 12.20 12.20 12.20 12.20 1.5K
16:05 12.20 12.20 12.20 12.20 0.0K
16:10 12.20 12.20 12.20 12.20 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available