Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.10 12.10 12.00 12.00 84.9K
10:05 11.90 12.10 11.90 12.10 4.6K
10:10 12.10 12.10 12.10 12.10 0.4K
10:15 12.10 12.10 12.10 12.10 0.0K
10:20 12.10 12.10 12.10 12.10 0.0K
10:25 12.10 12.10 12.10 12.10 0.1K
10:30 12.10 12.10 12.10 12.10 0.5K
10:35 12.10 12.10 12.10 12.10 0.0K
10:50 12.00 12.00 12.00 12.00 0.6K
10:55 11.90 11.90 11.90 11.90 8.1K
11:05 12.10 12.10 12.10 12.10 0.2K
11:10 12.10 12.10 12.10 12.10 2.0K
11:15 12.10 12.10 12.10 12.10 1.0K
11:35 11.90 11.90 11.90 11.90 1.0K
11:45 12.00 12.00 12.00 12.00 0.0K
11:50 12.00 12.00 12.00 12.00 0.0K
12:00 12.00 12.00 12.00 12.00 3.0K
12:10 12.00 12.00 12.00 12.00 0.1K
12:20 12.00 12.00 12.00 12.00 0.0K
12:25 12.00 12.00 12.00 12.00 2.2K
12:40 12.00 12.00 12.00 12.00 0.0K
12:45 12.00 12.00 12.00 12.00 2.5K
13:05 12.00 12.00 12.00 12.00 0.0K
13:20 12.00 12.00 12.00 12.00 0.0K
13:25 12.00 12.00 12.00 12.00 0.3K
13:35 12.00 12.00 12.00 12.00 0.0K
14:00 12.00 12.00 12.00 12.00 13.7K
14:05 12.00 12.00 12.00 12.00 0.0K
14:10 11.90 11.90 11.90 11.90 0.0K
14:20 12.00 12.00 12.00 12.00 8.7K
14:45 12.00 12.10 12.00 12.10 11.4K
15:00 12.10 12.10 12.10 12.10 0.2K
15:10 12.10 12.10 12.10 12.10 0.2K
15:15 12.10 12.10 12.10 12.10 0.3K
15:20 12.10 12.10 12.10 12.10 0.1K
15:30 12.10 12.10 12.10 12.10 0.0K
15:35 12.00 12.10 12.00 12.10 3.0K
15:50 12.10 12.10 12.10 12.10 0.3K
15:55 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available