Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 12.10 12.10 12.10 12.10 5.5K
10:25 12.10 12.10 12.10 12.10 0.0K
10:30 12.00 12.00 12.00 12.00 0.1K
10:35 12.00 12.00 12.00 12.00 0.0K
10:40 12.10 12.10 12.10 12.10 0.0K
11:10 12.10 12.10 12.00 12.00 0.6K
11:15 12.00 12.00 12.00 12.00 1.0K
11:20 12.00 12.00 12.00 12.00 0.2K
11:25 11.90 11.90 11.90 11.90 1.2K
11:30 11.90 11.90 11.90 11.90 0.2K
11:35 11.90 11.90 11.90 11.90 0.0K
11:55 11.90 11.90 11.90 11.90 0.7K
12:20 12.00 12.00 12.00 12.00 0.1K
12:25 11.90 11.90 11.90 11.90 2.0K
12:30 12.00 12.00 12.00 12.00 16.8K
12:35 12.00 12.00 11.90 11.90 1.0K
14:00 12.00 12.10 12.00 12.10 9.3K
14:05 12.10 12.10 12.10 12.10 10.5K
14:10 12.10 12.10 12.10 12.10 3.0K
14:15 12.20 12.20 12.20 12.20 0.0K
14:30 12.10 12.10 12.10 12.10 0.1K
14:45 12.10 12.10 12.10 12.10 3.9K
14:55 12.20 12.20 12.20 12.20 0.1K
15:05 12.20 12.20 12.20 12.20 3.2K
15:15 12.20 12.20 12.20 12.20 1.8K
15:20 12.20 12.20 12.20 12.20 0.0K
15:25 12.20 12.20 12.20 12.20 0.1K
15:45 12.20 12.20 12.20 12.20 1.2K
15:55 12.20 12.20 12.10 12.10 6.1K
16:10 12.10 12.10 12.10 12.10 0.1K
16:15 12.10 12.10 12.10 12.10 0.1K
16:20 12.10 12.10 12.10 12.10 0.0K
16:25 12.00 12.00 12.00 12.00 100.2K
16:35 12.00 12.00 12.00 12.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available