189.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 124.00 | 125.00 | 118.00 | 120.00 | 105.6M |
| 2024-12-27 | 119.00 | 125.00 | 119.00 | 124.00 | 115.2M |
| 2024-12-24 | 115.00 | 120.00 | 113.00 | 119.00 | 152.5M |
| 2024-12-23 | 110.00 | 120.00 | 110.00 | 115.00 | 101.4M |
| 2024-12-20 | 112.00 | 115.00 | 110.00 | 111.00 | 22.5M |
| 2024-12-19 | 116.00 | 116.00 | 112.00 | 112.00 | 59.9M |
| 2024-12-18 | 114.00 | 116.00 | 112.00 | 116.00 | 108.3M |
| 2024-12-17 | 120.00 | 121.00 | 114.00 | 114.00 | 28.3M |
| 2024-12-16 | 124.00 | 124.00 | 119.00 | 120.00 | 235.9M |
| 2024-12-13 | 126.00 | 127.00 | 122.00 | 124.00 | 73.1M |
| 2024-12-12 | 122.00 | 127.00 | 122.00 | 125.00 | 221.8M |
| 2024-12-11 | 123.00 | 126.00 | 121.00 | 122.00 | 114.4M |
| 2024-12-10 | 116.00 | 123.00 | 115.00 | 122.00 | 125.0M |
| 2024-12-09 | 116.00 | 117.00 | 115.00 | 116.00 | 52.5M |
| 2024-12-06 | 116.00 | 118.00 | 114.00 | 116.00 | 129.4M |
| 2024-12-05 | 112.00 | 118.00 | 111.00 | 117.00 | 59.4M |
| 2024-12-04 | 110.00 | 112.00 | 110.00 | 111.00 | 25.4M |
| 2024-12-03 | 110.00 | 111.00 | 108.00 | 110.00 | 77.7M |
| 2024-12-02 | 111.00 | 111.00 | 109.00 | 109.00 | 21.7M |
| 2024-11-29 | 111.00 | 111.00 | 109.00 | 110.00 | 48.6M |
| 2024-11-28 | 111.00 | 112.00 | 109.00 | 110.00 | 78.7M |
| 2024-11-26 | 109.00 | 112.00 | 108.00 | 111.00 | 132.6M |
| 2024-11-25 | 109.00 | 112.00 | 109.00 | 109.00 | 153.4M |
| 2024-11-22 | 112.00 | 113.00 | 108.00 | 111.00 | 133.6M |
| 2024-11-21 | 110.00 | 113.00 | 110.00 | 112.00 | 132.4M |
| 2024-11-20 | 113.00 | 113.00 | 110.00 | 111.00 | 26.9M |
| 2024-11-19 | 109.00 | 114.00 | 109.00 | 112.00 | 168.9M |
| 2024-11-18 | 107.00 | 112.00 | 105.00 | 109.00 | 116.7M |
| 2024-11-15 | 113.00 | 113.00 | 106.00 | 108.00 | 68.0M |
| 2024-11-14 | 111.00 | 114.00 | 109.00 | 111.00 | 63.9M |
| 2024-11-13 | 113.00 | 114.00 | 110.00 | 111.00 | 145.2M |
| 2024-11-12 | 114.00 | 114.00 | 110.00 | 113.00 | 95.7M |
| 2024-11-11 | 116.00 | 117.00 | 112.00 | 114.00 | 101.2M |
| 2024-11-08 | 115.00 | 118.00 | 114.00 | 116.00 | 83.4M |
| 2024-11-07 | 114.00 | 116.00 | 113.00 | 115.00 | 135.6M |
| 2024-11-06 | 119.00 | 122.00 | 114.00 | 114.00 | 156.1M |
| 2024-11-05 | 120.00 | 121.00 | 113.00 | 119.00 | 168.6M |
| 2024-11-04 | 106.00 | 121.00 | 103.00 | 119.00 | 154.4M |
| 2024-11-01 | 129.00 | 129.00 | 106.00 | 106.00 | 146.6M |
| 2024-10-31 | 132.00 | 136.00 | 130.00 | 130.00 | 280.5M |
| 2024-10-30 | 133.00 | 133.00 | 130.00 | 132.00 | 151.1M |
| 2024-10-29 | 135.00 | 138.00 | 132.00 | 133.00 | 129.3M |
| 2024-10-28 | 138.00 | 139.00 | 133.00 | 136.00 | 80.2M |
| 2024-10-25 | 140.00 | 143.00 | 137.00 | 138.00 | 287.6M |
| 2024-10-24 | 137.00 | 142.00 | 134.00 | 139.00 | 318.9M |
| 2024-10-23 | 144.00 | 145.00 | 131.00 | 137.00 | 31.0M |
| 2024-10-22 | 143.00 | 146.00 | 142.00 | 143.00 | 151.2M |
| 2024-10-21 | 141.00 | 148.00 | 141.00 | 143.00 | 265.5M |
| 2024-10-18 | 140.00 | 145.00 | 137.00 | 141.00 | 205.3M |
| 2024-10-17 | 143.00 | 146.00 | 139.00 | 140.00 | 231.0M |
| 2024-10-16 | 141.00 | 147.00 | 140.00 | 143.00 | 229.8M |
| 2024-10-15 | 141.00 | 142.00 | 137.00 | 140.00 | 129.9M |
| 2024-10-14 | 138.00 | 143.00 | 138.00 | 141.00 | 164.7M |
| 2024-10-11 | 134.00 | 144.00 | 131.00 | 138.00 | 223.9M |
| 2024-10-10 | 127.00 | 133.00 | 125.00 | 133.00 | 286.5M |
| 2024-10-09 | 127.00 | 128.00 | 124.00 | 127.00 | 139.3M |
| 2024-10-08 | 127.00 | 130.00 | 124.00 | 126.00 | 134.3M |
| 2024-10-07 | 127.00 | 131.00 | 126.00 | 128.00 | 199.9M |
| 2024-10-04 | 126.00 | 128.00 | 126.00 | 126.00 | 176.7M |
| 2024-10-03 | 125.00 | 129.00 | 125.00 | 127.00 | 201.5M |
| 2024-10-02 | 128.00 | 128.00 | 124.00 | 125.00 | 125.8M |
| 2024-10-01 | 129.00 | 130.00 | 127.00 | 128.00 | 88.0M |
| 2024-09-30 | 128.00 | 131.00 | 126.00 | 128.00 | 348.5M |
| 2024-09-27 | 126.00 | 133.00 | 126.00 | 128.00 | 381.4M |
| 2024-09-26 | 124.00 | 127.00 | 123.00 | 126.00 | 434.8M |
| 2024-09-25 | 125.00 | 126.00 | 122.00 | 124.00 | 304.1M |
| 2024-09-24 | 125.00 | 126.00 | 121.00 | 125.00 | 320.4M |
| 2024-09-23 | 127.00 | 128.00 | 123.00 | 125.00 | 315.8M |
| 2024-09-20 | 123.00 | 128.00 | 123.00 | 127.00 | 388.1M |
| 2024-09-19 | 123.00 | 125.00 | 120.00 | 123.00 | 310.5M |
| 2024-09-18 | 120.00 | 123.00 | 119.00 | 122.00 | 442.9M |
| 2024-09-17 | 122.00 | 123.00 | 118.00 | 119.00 | 304.1M |
| 2024-09-13 | 121.00 | 124.00 | 120.00 | 122.00 | 374.8M |
| 2024-09-12 | 118.00 | 120.00 | 117.00 | 120.00 | 346.5M |
| 2024-09-11 | 118.00 | 120.00 | 117.00 | 118.00 | 304.7M |
| 2024-09-10 | 119.00 | 120.00 | 117.00 | 118.00 | 380.3M |
| 2024-09-09 | 120.00 | 123.00 | 117.00 | 118.00 | 409.9M |
| 2024-09-06 | 120.00 | 122.00 | 118.00 | 120.00 | 300.8M |
| 2024-09-05 | 120.00 | 120.00 | 116.00 | 119.00 | 318.4M |
| 2024-09-04 | 125.00 | 125.00 | 117.00 | 119.00 | 342.5M |
| 2024-09-03 | 122.00 | 126.00 | 121.00 | 124.00 | 376.9M |
| 2024-09-02 | 106.00 | 124.00 | 105.00 | 121.00 | 460.8M |
| 2024-07-31 | 106.00 | 110.00 | 100.00 | 106.00 | 90.6M |
| 2024-07-30 | 114.00 | 114.00 | 104.00 | 104.00 | 32.9M |
| 2024-07-29 | 126.00 | 130.00 | 112.00 | 114.00 | 148.2M |
| 2024-07-26 | 133.00 | 138.00 | 124.00 | 126.00 | 300.9M |
| 2024-07-25 | 138.00 | 138.00 | 133.00 | 133.00 | 193.5M |
| 2024-07-24 | 138.00 | 140.00 | 136.00 | 138.00 | 277.6M |
| 2024-07-23 | 135.00 | 139.00 | 135.00 | 138.00 | 372.9M |
| 2024-07-22 | 132.00 | 136.00 | 131.00 | 135.00 | 197.7M |
| 2024-07-19 | 137.00 | 138.00 | 130.00 | 131.00 | 291.2M |
| 2024-07-18 | 136.00 | 139.00 | 135.00 | 138.00 | 265.8M |
| 2024-07-17 | 137.00 | 138.00 | 135.00 | 135.00 | 281.9M |
| 2024-07-16 | 136.00 | 137.00 | 134.00 | 136.00 | 284.3M |
| 2024-07-15 | 132.00 | 136.00 | 131.00 | 136.00 | 283.3M |
| 2024-07-12 | 129.00 | 132.00 | 129.00 | 132.00 | 281.9M |
| 2024-07-11 | 127.00 | 131.00 | 125.00 | 129.00 | 343.9M |
| 2024-07-10 | 125.00 | 128.00 | 125.00 | 126.00 | 285.9M |
| 2024-07-09 | 128.00 | 128.00 | 124.00 | 125.00 | 425.3M |
| 2024-07-08 | 128.00 | 130.00 | 127.00 | 127.00 | 242.2M |
| 2024-07-05 | 128.00 | 130.00 | 127.00 | 127.00 | 400.4M |
| 2024-07-04 | 130.00 | 133.00 | 128.00 | 128.00 | 241.5M |
| 2024-07-03 | 128.00 | 132.00 | 127.00 | 130.00 | 267.1M |
| 2024-07-02 | 142.00 | 142.00 | 127.00 | 128.00 | 330.4M |
| 2024-07-01 | 141.00 | 145.00 | 140.00 | 141.00 | 370.4M |
| 2024-06-28 | 139.00 | 144.00 | 139.00 | 141.00 | 300.6M |
| 2024-06-27 | 139.00 | 142.00 | 138.00 | 139.00 | 290.4M |
| 2024-06-26 | 133.00 | 139.00 | 133.00 | 138.00 | 313.0M |
| 2024-06-25 | 134.00 | 135.00 | 131.00 | 133.00 | 287.5M |
| 2024-06-24 | 132.00 | 137.00 | 131.00 | 134.00 | 286.4M |
| 2024-06-21 | 134.00 | 137.00 | 131.00 | 131.00 | 247.8M |
| 2024-06-20 | 132.00 | 136.00 | 132.00 | 134.00 | 334.2M |
| 2024-06-19 | 131.00 | 136.00 | 123.00 | 133.00 | 293.6M |
| 2024-06-14 | 140.00 | 141.00 | 128.00 | 131.00 | 469.9M |
| 2024-06-13 | 133.00 | 140.00 | 131.00 | 140.00 | 375.3M |
| 2024-06-12 | 132.00 | 133.00 | 126.00 | 132.00 | 330.9M |
| 2024-06-11 | 126.00 | 135.00 | 119.00 | 132.00 | 324.8M |
| 2024-06-10 | 151.00 | 151.00 | 122.00 | 126.00 | 347.9M |
| 2024-06-07 | 149.00 | 160.00 | 145.00 | 149.00 | 334.3M |
| 2024-06-06 | 147.00 | 151.00 | 146.00 | 149.00 | 290.0M |
| 2024-06-05 | 150.00 | 151.00 | 144.00 | 147.00 | 249.4M |
| 2024-06-04 | 137.00 | 149.00 | 137.00 | 149.00 | 309.9M |
| 2024-06-03 | 142.00 | 144.00 | 135.00 | 137.00 | 264.3M |
| 2024-05-31 | 136.00 | 143.00 | 135.00 | 142.00 | 400.1M |
| 2024-05-30 | 144.00 | 148.00 | 129.00 | 136.00 | 287.2M |
| 2024-05-29 | 140.00 | 146.00 | 137.00 | 143.00 | 260.3M |
| 2024-05-28 | 136.00 | 139.00 | 132.00 | 139.00 | 283.7M |
| 2024-05-27 | 137.00 | 142.00 | 136.00 | 136.00 | 244.4M |
| 2024-05-22 | 139.00 | 145.00 | 129.00 | 136.00 | 189.5M |
| 2024-05-21 | 137.00 | 141.00 | 133.00 | 139.00 | 339.0M |
| 2024-05-20 | 131.00 | 141.00 | 129.00 | 137.00 | 302.2M |
| 2024-05-17 | 136.00 | 138.00 | 126.00 | 131.00 | 194.3M |
| 2024-05-16 | 138.00 | 140.00 | 136.00 | 136.00 | 113.1M |
| 2024-05-15 | 137.00 | 141.00 | 134.00 | 138.00 | 169.0M |
| 2024-05-14 | 138.00 | 145.00 | 136.00 | 137.00 | 281.2M |
| 2024-05-13 | 147.00 | 153.00 | 136.00 | 138.00 | 222.7M |
| 2024-05-08 | 125.00 | 148.00 | 124.00 | 145.00 | 306.2M |
| 2024-05-07 | 124.00 | 128.00 | 123.00 | 125.00 | 110.8M |
| 2024-05-06 | 118.00 | 126.00 | 117.00 | 123.00 | 95.0M |
| 2024-05-03 | 116.00 | 118.00 | 116.00 | 118.00 | 121.3M |
| 2024-05-02 | 117.00 | 120.00 | 114.00 | 116.00 | 74.4M |
| 2024-04-30 | 117.00 | 119.00 | 115.00 | 115.00 | 224.0M |
| 2024-04-29 | 116.00 | 119.00 | 115.00 | 117.00 | 40.7M |
| 2024-04-26 | 120.00 | 120.00 | 116.00 | 116.00 | 60.9M |
| 2024-04-25 | 125.00 | 128.00 | 118.00 | 120.00 | 41.1M |
| 2024-04-24 | 116.00 | 125.00 | 115.00 | 124.00 | 57.8M |
| 2024-04-23 | 114.00 | 118.00 | 114.00 | 114.00 | 29.4M |
| 2024-04-22 | 113.00 | 117.00 | 113.00 | 115.00 | 38.4M |
| 2024-04-19 | 118.00 | 118.00 | 113.00 | 113.00 | 58.1M |
| 2024-04-18 | 117.00 | 118.00 | 115.00 | 117.00 | 84.3M |
| 2024-04-17 | 116.00 | 118.00 | 114.00 | 117.00 | 72.2M |
| 2024-04-16 | 115.00 | 118.00 | 113.00 | 116.00 | 88.1M |
| 2024-04-05 | 116.00 | 119.00 | 111.00 | 115.00 | 126.5M |
| 2024-04-04 | 118.00 | 120.00 | 115.00 | 116.00 | 146.7M |
| 2024-04-03 | 109.00 | 118.00 | 109.00 | 118.00 | 126.9M |
| 2024-04-02 | 103.00 | 114.00 | 103.00 | 108.00 | 40.4M |
| 2024-04-01 | 102.00 | 108.00 | 90.00 | 102.00 | 24.0M |
| 2024-02-29 | 104.00 | 106.00 | 98.00 | 104.00 | 24.6M |
| 2024-02-28 | 101.00 | 105.00 | 95.00 | 101.00 | 49.4M |
| 2024-02-27 | 123.00 | 125.00 | 101.00 | 102.00 | 254.5M |
| 2024-02-26 | 122.00 | 129.00 | 121.00 | 125.00 | 336.2M |
| 2024-02-23 | 120.00 | 123.00 | 118.00 | 122.00 | 247.5M |
| 2024-02-22 | 123.00 | 127.00 | 119.00 | 120.00 | 206.9M |
| 2024-02-21 | 130.00 | 133.00 | 116.00 | 123.00 | 302.4M |
| 2024-02-20 | 132.00 | 135.00 | 126.00 | 129.00 | 275.5M |
| 2024-02-19 | 135.00 | 137.00 | 123.00 | 131.00 | 330.4M |
| 2024-02-16 | 135.00 | 140.00 | 133.00 | 135.00 | 268.2M |
| 2024-02-15 | 136.00 | 138.00 | 128.00 | 135.00 | 304.9M |
| 2024-02-13 | 128.00 | 137.00 | 126.00 | 135.00 | 326.8M |
| 2024-02-12 | 132.00 | 137.00 | 119.00 | 127.00 | 386.4M |
| 2024-02-07 | 159.00 | 163.00 | 129.00 | 131.00 | 332.7M |
| 2024-02-06 | 156.00 | 165.00 | 155.00 | 159.00 | 240.0M |
| 2024-02-05 | 153.00 | 159.00 | 153.00 | 156.00 | 259.1M |
| 2024-02-02 | 156.00 | 160.00 | 152.00 | 153.00 | 233.3M |
| 2024-02-01 | 160.00 | 164.00 | 155.00 | 156.00 | 349.8M |
| 2024-01-31 | 169.00 | 169.00 | 152.00 | 160.00 | 282.0M |
| 2024-01-30 | 159.00 | 174.00 | 158.00 | 167.00 | 317.9M |
| 2024-01-29 | 156.00 | 164.00 | 156.00 | 158.00 | 203.9M |
| 2024-01-26 | 155.00 | 164.00 | 151.00 | 156.00 | 324.5M |
| 2024-01-25 | 166.00 | 168.00 | 150.00 | 155.00 | 518.5M |
| 2024-01-24 | 158.00 | 168.00 | 158.00 | 165.00 | 202.9M |
| 2024-01-23 | 161.00 | 164.00 | 153.00 | 162.00 | 328.7M |
| 2024-01-22 | 162.00 | 165.00 | 150.00 | 160.00 | 170.4M |
| 2024-01-19 | 164.00 | 167.00 | 154.00 | 161.00 | 283.2M |
| 2024-01-18 | 180.00 | 181.00 | 161.00 | 167.00 | 299.5M |
| 2024-01-17 | 180.00 | 189.00 | 179.00 | 179.00 | 262.7M |
| 2024-01-16 | 180.00 | 186.00 | 179.00 | 179.00 | 233.2M |
| 2024-01-15 | 175.00 | 185.00 | 174.00 | 179.00 | 199.1M |
| 2024-01-12 | 181.00 | 184.00 | 170.00 | 175.00 | 201.2M |
| 2024-01-11 | 163.00 | 184.00 | 162.00 | 182.00 | 255.8M |
| 2024-01-10 | 156.00 | 162.00 | 153.00 | 162.00 | 46.0M |
| 2024-01-09 | 156.00 | 160.00 | 150.00 | 156.00 | 86.7M |
| 2024-01-08 | 141.00 | 156.00 | 141.00 | 156.00 | 33.3M |
| 2024-01-05 | 145.00 | 151.00 | 141.00 | 141.00 | 64.3M |
| 2024-01-04 | 138.00 | 145.00 | 129.00 | 144.00 | 88.5M |
| 2024-01-03 | 147.00 | 148.00 | 132.00 | 137.00 | 117.2M |
| 2024-01-02 | 154.00 | 159.00 | 141.00 | 147.00 | 97.2M |