188.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 234.00 | 242.00 | 234.00 | 238.00 | 320.1M |
| 2021-12-29 | 236.00 | 242.00 | 234.00 | 234.00 | 369.8M |
| 2021-12-28 | 236.00 | 238.00 | 232.00 | 236.00 | 334.9M |
| 2021-12-27 | 238.00 | 242.00 | 230.00 | 236.00 | 324.2M |
| 2021-12-24 | 236.00 | 244.00 | 234.00 | 238.00 | 390.3M |
| 2021-12-23 | 236.00 | 238.00 | 232.00 | 234.00 | 229.6M |
| 2021-12-22 | 240.00 | 242.00 | 234.00 | 236.00 | 203.4M |
| 2021-12-21 | 240.00 | 242.00 | 238.00 | 240.00 | 194.3M |
| 2021-12-20 | 242.00 | 244.00 | 238.00 | 240.00 | 183.6M |
| 2021-12-17 | 240.00 | 246.00 | 240.00 | 242.00 | 162.5M |
| 2021-12-16 | 234.00 | 242.00 | 234.00 | 240.00 | 177.1M |
| 2021-12-15 | 234.00 | 240.00 | 234.00 | 234.00 | 269.9M |
| 2021-12-14 | 244.00 | 248.00 | 230.00 | 234.00 | 327.2M |
| 2021-12-13 | 250.00 | 252.00 | 242.00 | 244.00 | 253.5M |
| 2021-12-10 | 254.00 | 254.00 | 246.00 | 250.00 | 301.8M |
| 2021-12-09 | 250.00 | 258.00 | 248.00 | 252.00 | 297.1M |
| 2021-12-08 | 250.00 | 252.00 | 244.00 | 250.00 | 323.3M |
| 2021-12-07 | 254.00 | 254.00 | 246.00 | 248.00 | 240.6M |
| 2021-12-06 | 254.00 | 260.00 | 250.00 | 252.00 | 248.5M |
| 2021-12-03 | 248.00 | 260.00 | 246.00 | 254.00 | 256.3M |
| 2021-12-02 | 246.00 | 250.00 | 244.00 | 248.00 | 114.0M |
| 2021-12-01 | 252.00 | 254.00 | 244.00 | 246.00 | 122.4M |
| 2021-11-30 | 250.00 | 258.00 | 250.00 | 252.00 | 201.7M |
| 2021-11-29 | 248.00 | 252.00 | 246.00 | 250.00 | 180.4M |
| 2021-11-26 | 250.00 | 252.00 | 246.00 | 248.00 | 151.3M |
| 2021-11-25 | 250.00 | 252.00 | 248.00 | 250.00 | 141.3M |
| 2021-11-24 | 250.00 | 256.00 | 246.00 | 250.00 | 213.9M |
| 2021-11-23 | 254.00 | 256.00 | 248.00 | 250.00 | 185.0M |
| 2021-11-22 | 258.00 | 260.00 | 252.00 | 254.00 | 100.6M |
| 2021-11-19 | 260.00 | 260.00 | 254.00 | 258.00 | 133.4M |
| 2021-11-18 | 260.00 | 264.00 | 258.00 | 260.00 | 163.9M |
| 2021-11-17 | 258.00 | 262.00 | 256.00 | 258.00 | 181.7M |
| 2021-11-16 | 256.00 | 260.00 | 252.00 | 258.00 | 134.9M |
| 2021-11-15 | 262.00 | 262.00 | 254.00 | 254.00 | 119.7M |
| 2021-11-12 | 260.00 | 264.00 | 256.00 | 260.00 | 148.7M |
| 2021-11-11 | 254.00 | 262.00 | 254.00 | 258.00 | 127.1M |
| 2021-11-10 | 256.00 | 258.00 | 248.00 | 254.00 | 62.0M |
| 2021-11-09 | 254.00 | 260.00 | 250.00 | 256.00 | 104.1M |
| 2021-11-08 | 252.00 | 258.00 | 250.00 | 254.00 | 138.8M |
| 2021-11-05 | 260.00 | 264.00 | 248.00 | 250.00 | 113.0M |
| 2021-11-04 | 262.00 | 266.00 | 260.00 | 260.00 | 52.4M |
| 2021-11-03 | 266.00 | 268.00 | 260.00 | 262.00 | 59.3M |
| 2021-11-02 | 260.00 | 266.00 | 260.00 | 264.00 | 111.9M |
| 2021-11-01 | 258.00 | 262.00 | 256.00 | 260.00 | 128.4M |
| 2021-10-29 | 262.00 | 262.00 | 256.00 | 256.00 | 72.9M |
| 2021-10-28 | 268.00 | 270.00 | 262.00 | 262.00 | 83.3M |
| 2021-10-27 | 268.00 | 272.00 | 266.00 | 268.00 | 138.3M |
| 2021-10-26 | 268.00 | 270.00 | 266.00 | 268.00 | 125.7M |
| 2021-10-25 | 266.00 | 272.00 | 266.00 | 268.00 | 65.4M |
| 2021-10-22 | 268.00 | 270.00 | 264.00 | 268.00 | 58.6M |
| 2021-10-21 | 266.00 | 268.00 | 264.00 | 266.00 | 153.3M |
| 2021-10-19 | 270.00 | 270.00 | 264.00 | 266.00 | 3.3M |
| 2021-10-18 | 268.00 | 270.00 | 264.00 | 266.00 | 11.3M |
| 2021-10-15 | 276.00 | 276.00 | 268.00 | 268.00 | 17.3M |
| 2021-10-14 | 286.00 | 286.00 | 276.00 | 276.00 | 89.9M |
| 2021-10-13 | 290.00 | 292.00 | 284.00 | 286.00 | 72.7M |
| 2021-10-12 | 288.00 | 294.00 | 286.00 | 290.00 | 147.6M |
| 2021-10-11 | 286.00 | 292.00 | 284.00 | 288.00 | 150.4M |
| 2021-10-08 | 286.00 | 288.00 | 282.00 | 286.00 | 85.1M |
| 2021-10-07 | 282.00 | 286.00 | 276.00 | 284.00 | 89.6M |
| 2021-10-06 | 284.00 | 284.00 | 278.00 | 282.00 | 155.8M |
| 2021-10-05 | 304.00 | 304.00 | 276.00 | 280.00 | 156.6M |
| 2021-10-04 | 270.00 | 282.00 | 270.00 | 278.00 | 88.1M |
| 2021-10-01 | 272.00 | 276.00 | 268.00 | 270.00 | 91.4M |
| 2021-09-30 | 270.00 | 274.00 | 270.00 | 272.00 | 135.4M |
| 2021-09-29 | 280.00 | 282.00 | 270.00 | 270.00 | 165.8M |
| 2021-09-28 | 272.00 | 278.00 | 270.00 | 278.00 | 110.2M |
| 2021-09-27 | 274.00 | 276.00 | 268.00 | 272.00 | 93.9M |
| 2021-09-24 | 270.00 | 278.00 | 270.00 | 274.00 | 153.4M |
| 2021-09-23 | 268.00 | 272.00 | 264.00 | 270.00 | 174.2M |
| 2021-09-22 | 268.00 | 272.00 | 266.00 | 266.00 | 133.0M |
| 2021-09-21 | 278.00 | 278.00 | 266.00 | 268.00 | 138.9M |
| 2021-09-20 | 282.00 | 286.00 | 278.00 | 278.00 | 176.1M |
| 2021-09-17 | 276.00 | 286.00 | 274.00 | 282.00 | 204.9M |
| 2021-09-16 | 280.00 | 282.00 | 276.00 | 276.00 | 129.5M |
| 2021-09-15 | 276.00 | 280.00 | 272.00 | 280.00 | 155.8M |
| 2021-09-14 | 268.00 | 278.00 | 268.00 | 276.00 | 190.8M |
| 2021-09-13 | 262.00 | 270.00 | 262.00 | 268.00 | 243.8M |
| 2021-09-10 | 260.00 | 264.00 | 258.00 | 262.00 | 101.5M |
| 2021-09-09 | 258.00 | 262.00 | 256.00 | 260.00 | 96.5M |
| 2021-09-08 | 258.00 | 262.00 | 256.00 | 258.00 | 111.5M |
| 2021-09-07 | 258.00 | 262.00 | 254.00 | 258.00 | 123.7M |
| 2021-09-06 | 260.00 | 260.00 | 252.00 | 256.00 | 172.8M |
| 2021-09-03 | 258.00 | 260.00 | 254.00 | 258.00 | 194.0M |
| 2021-09-02 | 254.00 | 260.00 | 252.00 | 258.00 | 381.8M |
| 2021-09-01 | 258.00 | 260.00 | 252.00 | 254.00 | 181.8M |
| 2021-08-31 | 264.00 | 264.00 | 256.00 | 258.00 | 477.5M |
| 2021-08-30 | 264.00 | 266.00 | 254.00 | 258.00 | 494.8M |
| 2021-08-27 | 254.00 | 262.00 | 254.00 | 262.00 | 491.4M |
| 2021-08-26 | 258.00 | 260.00 | 252.00 | 254.00 | 442.0M |
| 2021-08-25 | 260.00 | 266.00 | 254.00 | 258.00 | 472.0M |
| 2021-08-24 | 256.00 | 264.00 | 256.00 | 260.00 | 481.9M |
| 2021-08-23 | 250.00 | 260.00 | 246.00 | 256.00 | 510.4M |
| 2021-08-20 | 250.00 | 252.00 | 246.00 | 248.00 | 529.8M |
| 2021-08-19 | 248.00 | 250.00 | 244.00 | 250.00 | 509.3M |
| 2021-08-18 | 248.00 | 250.00 | 246.00 | 248.00 | 500.6M |
| 2021-08-16 | 246.00 | 252.00 | 242.00 | 246.00 | 471.9M |
| 2021-08-13 | 250.00 | 250.00 | 246.00 | 246.00 | 465.1M |
| 2021-08-12 | 252.00 | 254.00 | 246.00 | 248.00 | 440.6M |
| 2021-08-10 | 252.00 | 254.00 | 246.00 | 250.00 | 457.9M |
| 2021-08-09 | 250.00 | 254.00 | 248.00 | 250.00 | 457.6M |
| 2021-08-06 | 264.00 | 266.00 | 246.00 | 248.00 | 449.5M |
| 2021-08-05 | 260.00 | 266.00 | 258.00 | 262.00 | 413.9M |
| 2021-08-04 | 250.00 | 260.00 | 250.00 | 260.00 | 559.2M |
| 2021-08-03 | 248.00 | 256.00 | 248.00 | 250.00 | 533.6M |
| 2021-08-02 | 248.00 | 252.00 | 246.00 | 248.00 | 439.1M |
| 2021-07-30 | 252.00 | 256.00 | 248.00 | 248.00 | 459.0M |
| 2021-07-29 | 254.00 | 258.00 | 252.00 | 254.00 | 451.1M |
| 2021-07-28 | 254.00 | 260.00 | 252.00 | 254.00 | 462.2M |
| 2021-07-27 | 256.00 | 260.00 | 252.00 | 254.00 | 454.7M |
| 2021-07-26 | 250.00 | 258.00 | 246.00 | 256.00 | 465.8M |
| 2021-07-23 | 252.00 | 256.00 | 248.00 | 250.00 | 465.7M |
| 2021-07-22 | 256.00 | 256.00 | 248.00 | 250.00 | 440.9M |
| 2021-07-21 | 250.00 | 256.00 | 248.00 | 252.00 | 453.5M |
| 2021-07-19 | 260.00 | 262.00 | 248.00 | 250.00 | 464.0M |
| 2021-07-16 | 246.00 | 258.00 | 242.00 | 258.00 | 440.9M |
| 2021-07-15 | 240.00 | 244.00 | 240.00 | 244.00 | 461.0M |
| 2021-07-14 | 240.00 | 246.00 | 238.00 | 240.00 | 450.8M |
| 2021-07-13 | 240.00 | 242.00 | 238.00 | 240.00 | 498.6M |
| 2021-07-12 | 248.00 | 250.00 | 236.00 | 240.00 | 482.3M |
| 2021-07-09 | 268.00 | 270.00 | 248.00 | 248.00 | 537.8M |
| 2021-07-08 | 278.00 | 282.00 | 262.00 | 266.00 | 481.1M |
| 2021-07-07 | 284.00 | 286.00 | 276.00 | 278.00 | 403.7M |
| 2021-07-06 | 288.00 | 290.00 | 280.00 | 282.00 | 404.6M |
| 2021-07-05 | 286.00 | 292.00 | 286.00 | 288.00 | 405.0M |
| 2021-07-02 | 284.00 | 290.00 | 282.00 | 286.00 | 410.6M |
| 2021-07-01 | 282.00 | 284.00 | 278.00 | 284.00 | 511.0M |
| 2021-06-30 | 282.00 | 286.00 | 278.00 | 282.00 | 443.8M |
| 2021-06-29 | 280.00 | 284.00 | 280.00 | 282.00 | 381.8M |
| 2021-06-28 | 284.00 | 286.00 | 280.00 | 280.00 | 411.3M |
| 2021-06-25 | 286.00 | 288.00 | 280.00 | 284.00 | 404.3M |
| 2021-06-24 | 286.00 | 290.00 | 284.00 | 286.00 | 402.5M |
| 2021-06-23 | 288.00 | 292.00 | 284.00 | 286.00 | 390.9M |
| 2021-06-22 | 284.00 | 290.00 | 282.00 | 288.00 | 401.1M |
| 2021-06-21 | 282.00 | 286.00 | 274.00 | 282.00 | 434.9M |
| 2021-06-18 | 290.00 | 292.00 | 280.00 | 284.00 | 399.5M |
| 2021-06-17 | 292.00 | 294.00 | 284.00 | 290.00 | 404.1M |
| 2021-06-16 | 296.00 | 296.00 | 290.00 | 290.00 | 388.0M |
| 2021-06-15 | 294.00 | 296.00 | 292.00 | 294.00 | 375.7M |
| 2021-06-14 | 300.00 | 300.00 | 294.00 | 294.00 | 375.0M |
| 2021-06-11 | 296.00 | 300.00 | 294.00 | 298.00 | 388.0M |
| 2021-06-10 | 288.00 | 296.00 | 286.00 | 296.00 | 405.3M |
| 2021-06-09 | 290.00 | 292.00 | 286.00 | 286.00 | 387.8M |
| 2021-06-08 | 292.00 | 296.00 | 286.00 | 288.00 | 402.4M |
| 2021-06-07 | 296.00 | 298.00 | 288.00 | 292.00 | 407.1M |
| 2021-06-04 | 300.00 | 302.00 | 294.00 | 296.00 | 346.8M |
| 2021-06-03 | 300.00 | 302.00 | 296.00 | 298.00 | 360.2M |
| 2021-06-02 | 298.00 | 302.00 | 296.00 | 300.00 | 368.8M |
| 2021-05-31 | 298.00 | 300.00 | 294.00 | 298.00 | 326.6M |
| 2021-05-28 | 300.00 | 302.00 | 296.00 | 298.00 | 316.0M |
| 2021-05-27 | 300.00 | 304.00 | 298.00 | 298.00 | 322.9M |
| 2021-05-25 | 300.00 | 302.00 | 298.00 | 300.00 | 324.5M |
| 2021-05-24 | 300.00 | 304.00 | 296.00 | 298.00 | 334.2M |
| 2021-05-21 | 300.00 | 304.00 | 298.00 | 300.00 | 330.0M |
| 2021-05-20 | 300.00 | 304.00 | 298.00 | 300.00 | 328.5M |
| 2021-05-19 | 300.00 | 306.00 | 298.00 | 300.00 | 305.1M |
| 2021-05-18 | 300.00 | 302.00 | 298.00 | 300.00 | 308.1M |
| 2021-05-17 | 300.00 | 302.00 | 294.00 | 300.00 | 328.4M |
| 2021-05-11 | 308.00 | 312.00 | 298.00 | 300.00 | 335.2M |
| 2021-05-10 | 320.00 | 322.00 | 306.00 | 308.00 | 331.0M |
| 2021-05-07 | 314.00 | 320.00 | 312.00 | 318.00 | 300.8M |
| 2021-05-06 | 312.00 | 316.00 | 310.00 | 314.00 | 318.3M |
| 2021-05-05 | 310.00 | 314.00 | 308.00 | 312.00 | 285.5M |
| 2021-05-04 | 310.00 | 312.00 | 308.00 | 310.00 | 309.6M |
| 2021-05-03 | 308.00 | 314.00 | 306.00 | 310.00 | 334.2M |
| 2021-04-30 | 306.00 | 312.00 | 304.00 | 308.00 | 325.4M |
| 2021-04-29 | 306.00 | 310.00 | 304.00 | 306.00 | 277.1M |
| 2021-04-28 | 304.00 | 308.00 | 302.00 | 306.00 | 300.7M |
| 2021-04-27 | 308.00 | 310.00 | 304.00 | 304.00 | 352.2M |
| 2021-04-26 | 308.00 | 310.00 | 304.00 | 308.00 | 320.8M |
| 2021-04-23 | 300.00 | 306.00 | 298.00 | 306.00 | 389.4M |
| 2021-04-22 | 300.00 | 302.00 | 298.00 | 300.00 | 327.7M |
| 2021-04-21 | 300.00 | 304.00 | 298.00 | 300.00 | 325.7M |
| 2021-04-20 | 298.00 | 302.00 | 296.00 | 300.00 | 321.9M |
| 2021-04-19 | 304.00 | 304.00 | 294.00 | 298.00 | 338.1M |
| 2021-04-16 | 306.00 | 310.00 | 304.00 | 306.00 | 330.9M |
| 2021-04-15 | 304.00 | 310.00 | 302.00 | 306.00 | 324.7M |
| 2021-04-14 | 310.00 | 310.00 | 304.00 | 304.00 | 331.1M |
| 2021-04-13 | 316.00 | 318.00 | 310.00 | 310.00 | 340.3M |
| 2021-04-12 | 314.00 | 322.00 | 312.00 | 316.00 | 414.4M |
| 2021-04-09 | 314.00 | 316.00 | 310.00 | 314.00 | 351.4M |
| 2021-04-08 | 312.00 | 320.00 | 310.00 | 314.00 | 344.2M |
| 2021-04-07 | 298.00 | 314.00 | 298.00 | 312.00 | 411.3M |
| 2021-04-06 | 296.00 | 300.00 | 294.00 | 298.00 | 370.3M |
| 2021-04-05 | 296.00 | 300.00 | 294.00 | 296.00 | 376.9M |
| 2021-04-01 | 296.00 | 300.00 | 292.00 | 294.00 | 371.3M |
| 2021-03-31 | 300.00 | 304.00 | 294.00 | 296.00 | 350.0M |
| 2021-03-30 | 300.00 | 306.00 | 298.00 | 300.00 | 344.0M |
| 2021-03-29 | 300.00 | 304.00 | 296.00 | 300.00 | 350.2M |
| 2021-03-26 | 298.00 | 306.00 | 296.00 | 300.00 | 348.0M |
| 2021-03-25 | 304.00 | 306.00 | 296.00 | 296.00 | 376.4M |
| 2021-03-24 | 312.00 | 312.00 | 304.00 | 304.00 | 354.1M |
| 2021-03-23 | 314.00 | 318.00 | 308.00 | 312.00 | 305.6M |
| 2021-03-22 | 312.00 | 318.00 | 310.00 | 314.00 | 343.5M |
| 2021-03-19 | 312.00 | 316.00 | 310.00 | 312.00 | 333.2M |
| 2021-03-18 | 314.00 | 318.00 | 310.00 | 312.00 | 336.9M |
| 2021-03-17 | 316.00 | 320.00 | 312.00 | 314.00 | 290.7M |
| 2021-03-16 | 326.00 | 328.00 | 312.00 | 316.00 | 368.2M |
| 2021-03-15 | 310.00 | 326.00 | 310.00 | 324.00 | 416.3M |
| 2021-03-12 | 308.00 | 312.00 | 308.00 | 312.00 | 335.7M |
| 2021-03-10 | 306.00 | 310.00 | 304.00 | 310.00 | 325.7M |
| 2021-03-09 | 304.00 | 308.00 | 302.00 | 306.00 | 324.1M |
| 2021-03-08 | 306.00 | 310.00 | 302.00 | 304.00 | 294.6M |
| 2021-03-05 | 306.00 | 308.00 | 302.00 | 306.00 | 302.8M |
| 2021-03-04 | 310.00 | 310.00 | 304.00 | 306.00 | 285.7M |
| 2021-03-03 | 312.00 | 314.00 | 306.00 | 310.00 | 305.6M |
| 2021-03-02 | 310.00 | 312.00 | 306.00 | 312.00 | 284.7M |
| 2021-03-01 | 306.00 | 310.00 | 306.00 | 308.00 | 264.1M |
| 2021-02-26 | 310.00 | 310.00 | 302.00 | 306.00 | 282.8M |
| 2021-02-25 | 310.00 | 312.00 | 308.00 | 308.00 | 234.0M |
| 2021-02-24 | 310.00 | 312.00 | 306.00 | 310.00 | 262.5M |
| 2021-02-23 | 310.00 | 314.00 | 308.00 | 310.00 | 224.2M |
| 2021-02-22 | 312.00 | 316.00 | 308.00 | 308.00 | 243.6M |
| 2021-02-19 | 312.00 | 320.00 | 308.00 | 310.00 | 284.5M |
| 2021-02-18 | 308.00 | 314.00 | 306.00 | 310.00 | 309.3M |
| 2021-02-17 | 318.00 | 320.00 | 306.00 | 306.00 | 334.1M |
| 2021-02-16 | 326.00 | 326.00 | 314.00 | 318.00 | 333.8M |
| 2021-02-15 | 322.00 | 326.00 | 312.00 | 316.00 | 387.8M |
| 2021-02-11 | 308.00 | 324.00 | 292.00 | 316.00 | 614.5M |
| 2021-02-10 | 322.00 | 326.00 | 302.00 | 304.00 | 489.1M |
| 2021-02-09 | 348.00 | 350.00 | 324.00 | 324.00 | 408.9M |
| 2021-02-08 | 362.00 | 362.00 | 342.00 | 348.00 | 302.1M |
| 2021-02-05 | 368.00 | 374.00 | 360.00 | 362.00 | 248.3M |
| 2021-02-04 | 392.00 | 394.00 | 366.00 | 368.00 | 300.0M |
| 2021-02-03 | 366.00 | 396.00 | 364.00 | 392.00 | 295.7M |
| 2021-02-02 | 372.00 | 384.00 | 362.00 | 366.00 | 273.0M |
| 2021-02-01 | 366.00 | 378.00 | 364.00 | 372.00 | 249.9M |
| 2021-01-29 | 364.00 | 372.00 | 362.00 | 368.00 | 245.9M |
| 2021-01-28 | 384.00 | 384.00 | 364.00 | 364.00 | 253.9M |
| 2021-01-27 | 388.00 | 392.00 | 384.00 | 384.00 | 227.4M |
| 2021-01-26 | 402.00 | 410.00 | 390.00 | 390.00 | 244.4M |
| 2021-01-25 | 404.00 | 406.00 | 400.00 | 400.00 | 229.7M |
| 2021-01-22 | 418.00 | 424.00 | 402.00 | 404.00 | 239.5M |
| 2021-01-21 | 418.00 | 424.00 | 416.00 | 418.00 | 188.2M |
| 2021-01-20 | 422.00 | 426.00 | 414.00 | 418.00 | 206.3M |
| 2021-01-19 | 432.00 | 434.00 | 416.00 | 416.00 | 199.0M |
| 2021-01-18 | 432.00 | 442.00 | 426.00 | 430.00 | 182.4M |
| 2021-01-15 | 418.00 | 436.00 | 412.00 | 428.00 | 193.6M |
| 2021-01-14 | 440.00 | 458.00 | 426.00 | 426.00 | 195.0M |
| 2021-01-13 | 490.00 | 494.00 | 456.00 | 456.00 | 300.9M |
| 2021-01-12 | 474.00 | 494.00 | 472.00 | 490.00 | 240.5M |
| 2021-01-11 | 432.00 | 474.00 | 432.00 | 474.00 | 269.1M |
| 2021-01-08 | 402.00 | 440.00 | 400.00 | 432.00 | 282.0M |
| 2021-01-07 | 396.00 | 408.00 | 390.00 | 400.00 | 302.3M |
| 2021-01-06 | 372.00 | 396.00 | 368.00 | 390.00 | 369.9M |
| 2021-01-05 | 362.00 | 376.00 | 360.00 | 368.00 | 258.1M |
| 2021-01-04 | 352.00 | 364.00 | 350.00 | 360.00 | 310.9M |