Bufab Holding AB

BUFAB
🏛️ sweden →
90.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 456.60 459.40 456.60 459.40 0.1K
09:01 456.40 456.40 456.40 456.40 0.0K
09:02 458.60 458.60 458.60 458.60 0.1K
09:04 456.20 456.20 456.20 456.20 0.0K
09:06 456.20 456.20 456.20 456.20 0.0K
09:09 454.80 455.20 454.80 455.20 0.1K
09:13 457.40 457.40 457.40 457.40 0.4K
09:27 458.00 458.00 458.00 458.00 0.0K
09:33 459.80 459.80 459.80 459.80 0.4K
09:34 457.60 457.60 457.60 457.60 0.0K
09:52 457.80 457.80 456.20 456.20 0.3K
09:58 456.20 456.20 456.20 456.20 0.1K
10:01 457.40 457.40 457.40 457.40 0.0K
10:10 458.80 459.60 458.80 459.60 2.9K
10:11 459.60 459.60 459.60 459.60 0.0K
10:12 459.80 459.80 459.80 459.80 0.0K
10:13 459.80 459.80 459.80 459.80 0.0K
10:15 461.00 461.00 461.00 461.00 0.1K
10:16 462.00 462.00 462.00 462.00 0.0K
10:17 461.40 461.40 461.40 461.40 0.0K
10:28 461.60 461.60 461.60 461.60 0.0K
10:44 461.80 461.80 461.80 461.80 0.0K
10:45 462.60 462.60 462.60 462.60 0.0K
10:52 463.20 463.20 462.80 462.80 0.1K
10:55 462.40 462.40 462.40 462.40 0.1K
11:06 462.00 462.00 462.00 462.00 0.0K
11:12 461.60 461.60 461.60 461.60 0.0K
11:15 462.60 463.00 462.60 463.00 0.1K
11:16 462.80 462.80 462.80 462.80 0.0K
11:24 464.00 464.00 464.00 464.00 0.0K
11:30 464.00 464.00 464.00 464.00 0.1K
11:38 465.20 465.20 465.20 465.20 0.0K
11:47 466.40 466.40 466.40 466.40 0.0K
11:51 466.00 466.00 466.00 466.00 0.0K
11:57 466.20 466.20 466.20 466.20 0.0K
11:58 466.00 466.00 466.00 466.00 0.1K
12:00 464.60 464.80 464.60 464.80 0.0K
12:01 464.60 464.60 463.80 463.80 0.3K
12:02 463.60 463.60 463.60 463.60 0.0K
12:06 463.60 463.60 463.60 463.60 0.0K
12:25 464.20 464.20 464.20 464.20 0.1K
12:30 463.00 463.00 463.00 463.00 0.1K
12:37 463.00 463.00 463.00 463.00 0.1K
12:40 463.20 463.20 463.20 463.20 0.0K
12:43 462.40 462.40 462.40 462.40 0.0K
12:44 461.40 461.40 461.40 461.40 0.0K
12:45 463.00 463.00 463.00 463.00 0.0K
13:05 462.00 462.00 462.00 462.00 0.1K
13:07 461.80 461.80 461.80 461.80 0.0K
13:10 461.00 461.00 461.00 461.00 0.1K
13:21 461.40 461.40 461.40 461.40 0.1K
13:22 461.00 461.00 461.00 461.00 0.0K
13:26 462.60 462.60 462.60 462.60 0.0K
13:27 460.80 460.80 460.80 460.80 0.6K
13:29 460.00 460.00 459.80 459.80 0.1K
13:30 460.40 460.40 460.40 460.40 0.0K
13:42 460.40 460.40 460.40 460.40 0.1K
13:45 460.80 460.80 460.80 460.80 0.0K
13:50 460.20 460.20 460.20 460.20 0.1K
13:55 460.60 460.60 460.60 460.60 0.0K
14:06 462.00 462.00 462.00 462.00 0.1K
14:08 461.20 461.20 461.20 461.20 0.0K
14:12 460.40 460.40 460.40 460.40 0.0K
14:15 462.80 464.00 462.80 464.00 2.1K
14:21 465.20 465.20 465.20 465.20 0.0K
14:22 465.40 465.40 465.40 465.40 0.0K
14:30 466.60 466.60 466.60 466.60 0.4K
14:34 465.00 465.00 465.00 465.00 0.2K
14:35 466.40 466.40 466.40 466.40 0.0K
14:39 466.20 466.20 466.20 466.20 0.0K
14:48 466.00 466.00 466.00 466.00 0.0K
14:51 466.00 466.00 466.00 466.00 0.0K
14:57 466.60 466.60 466.60 466.60 0.0K
15:00 467.00 467.00 467.00 467.00 0.0K
15:04 466.20 466.20 466.20 466.20 0.0K
15:16 467.40 467.40 467.40 467.40 0.0K
15:18 466.20 466.20 466.20 466.20 0.1K
15:25 467.00 467.00 467.00 467.00 0.0K
15:34 467.80 467.80 467.80 467.80 0.1K
15:36 467.80 467.80 467.80 467.80 0.1K
15:37 468.60 468.60 468.60 468.60 0.0K
15:40 468.40 468.40 468.40 468.40 0.0K
15:41 467.00 467.00 467.00 467.00 0.1K
15:44 468.00 468.00 468.00 468.00 0.1K
15:47 466.20 466.20 466.20 466.20 0.2K
15:51 466.00 466.00 466.00 466.00 2.0K
15:55 467.00 467.00 467.00 467.00 0.0K
15:57 466.60 466.60 466.40 466.40 0.1K
16:00 467.00 467.00 467.00 467.00 0.0K
16:02 467.40 467.40 467.40 467.40 0.0K
16:09 466.40 466.40 466.40 466.40 0.1K
16:24 465.20 465.20 465.20 465.20 0.1K
16:25 466.40 466.40 466.40 466.40 0.0K
16:30 467.00 467.00 467.00 467.00 0.0K
16:32 467.20 467.20 467.20 467.20 0.0K
16:33 467.40 467.40 467.40 467.40 0.0K
16:37 466.80 466.80 466.80 466.80 0.0K
16:39 466.80 466.80 466.80 466.80 0.1K
16:40 467.20 467.20 467.20 467.20 0.1K
16:44 467.40 467.40 467.00 467.00 0.1K
16:45 467.40 467.40 467.40 467.40 0.1K
16:49 467.20 467.20 466.20 466.20 0.1K
16:57 465.60 465.60 465.60 465.60 0.0K
16:58 465.60 465.60 465.60 465.60 0.2K
17:00 466.00 466.20 466.00 466.20 0.1K
17:04 466.20 466.20 466.20 466.20 0.0K
17:05 466.60 466.60 466.60 466.60 0.1K
17:06 466.60 466.60 466.60 466.60 0.1K
17:10 466.40 466.60 466.40 466.60 0.0K
17:11 467.00 467.00 467.00 467.00 0.0K
17:12 467.00 467.00 467.00 467.00 0.0K
17:14 467.20 467.80 467.20 467.80 0.4K
17:19 468.00 468.00 468.00 468.00 0.0K
17:23 468.20 468.20 468.20 468.20 0.2K
17:29 469.20 469.20 469.20 469.20 0.0K
17:30 469.20 469.20 469.20 469.20 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available