Bufab Holding AB

BUFAB
🏛️ sweden →
90.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 479.00 479.00 479.00 479.00 0.0K
09:02 478.80 487.80 478.80 487.80 3.4K
09:03 491.40 491.40 491.40 491.40 0.1K
09:04 491.40 491.40 491.40 491.40 0.1K
09:05 489.80 489.80 489.80 489.80 0.1K
09:06 479.80 479.80 479.80 479.80 1.0K
09:16 480.70 480.70 480.70 480.70 6.0K
09:18 478.20 478.20 478.20 478.20 0.3K
09:20 481.40 481.40 481.40 481.40 0.5K
09:21 480.60 480.60 480.60 480.60 0.3K
09:30 480.80 480.80 480.80 480.80 0.0K
09:41 481.40 481.40 480.60 480.60 0.1K
09:45 480.00 480.00 480.00 480.00 0.0K
09:46 478.40 478.40 478.20 478.20 0.2K
09:52 479.00 479.00 479.00 479.00 0.0K
09:54 479.00 479.00 479.00 479.00 1.9K
10:16 479.40 479.40 479.40 479.40 0.0K
10:17 479.00 479.00 479.00 479.00 1.1K
10:59 479.60 479.60 479.60 479.60 0.2K
11:12 479.60 479.60 479.60 479.60 0.1K
11:13 479.20 479.20 479.00 479.00 0.5K
11:25 478.80 478.80 478.80 478.80 0.0K
11:36 479.20 479.20 479.20 479.20 0.1K
11:45 479.60 479.60 479.60 479.60 0.1K
11:53 481.00 481.00 481.00 481.00 0.1K
12:52 482.40 482.40 482.40 482.40 0.0K
13:16 482.40 482.40 482.40 482.40 0.0K
13:19 481.40 481.40 481.40 481.40 0.0K
13:24 481.70 481.70 481.70 481.70 0.6K
13:25 481.00 481.00 481.00 481.00 0.1K
13:27 482.00 482.00 482.00 482.00 0.7K
13:28 482.40 482.40 482.40 482.40 0.0K
13:29 481.40 481.40 481.40 481.40 0.0K
13:35 481.00 481.00 481.00 481.00 0.9K
13:57 480.70 480.70 480.70 480.70 0.5K
14:18 481.60 481.60 481.60 481.60 0.4K
14:24 481.60 481.60 481.60 481.60 0.0K
14:32 481.60 481.60 481.60 481.60 0.0K
14:40 481.60 481.80 481.60 481.80 0.0K
14:47 481.20 481.20 481.20 481.20 0.2K
14:48 481.50 481.50 481.50 481.50 0.5K
14:52 481.40 481.40 481.40 481.40 0.0K
14:54 481.60 482.40 481.60 482.40 2.1K
14:55 482.80 482.80 482.80 482.80 0.0K
14:57 482.60 482.60 482.60 482.60 0.1K
15:08 484.60 484.60 484.60 484.60 0.1K
15:10 483.60 483.60 483.60 483.60 0.0K
15:11 483.20 483.20 483.20 483.20 0.0K
15:17 483.80 483.80 483.80 483.80 0.0K
15:31 483.40 483.40 483.40 483.40 0.0K
15:35 483.80 483.80 483.80 483.80 0.0K
15:36 483.40 483.40 483.40 483.40 0.5K
15:42 484.40 484.40 484.40 484.40 0.6K
15:44 484.60 484.60 484.60 484.60 0.0K
15:46 484.60 484.60 484.60 484.60 0.0K
15:47 484.00 484.00 484.00 484.00 0.1K
15:57 484.80 484.80 484.80 484.80 0.1K
15:58 485.00 485.00 485.00 485.00 0.0K
16:05 484.00 484.00 484.00 484.00 0.1K
16:08 483.80 483.80 483.80 483.80 0.5K
16:16 484.20 484.20 484.20 484.20 0.0K
16:19 483.60 483.60 483.60 483.60 0.0K
16:33 484.20 484.20 484.20 484.20 0.1K
16:39 484.40 484.40 484.40 484.40 0.0K
16:40 484.20 484.20 484.20 484.20 0.0K
16:41 484.40 484.40 484.40 484.40 0.5K
16:43 484.80 484.80 484.80 484.80 0.0K
16:47 484.20 484.20 484.20 484.20 0.1K
16:51 484.60 485.00 484.60 485.00 0.1K
16:52 485.20 485.20 485.20 485.20 0.0K
16:53 485.00 485.00 485.00 485.00 0.0K
16:54 484.60 484.60 484.60 484.60 0.0K
16:55 484.40 484.40 484.40 484.40 0.0K
16:58 484.80 485.40 484.80 485.40 0.3K
17:00 485.20 485.20 485.20 485.20 0.0K
17:01 485.20 485.20 485.00 485.00 1.1K
17:04 484.80 484.80 484.80 484.80 0.1K
17:08 485.60 485.60 485.60 485.60 0.0K
17:09 485.60 485.60 485.60 485.60 0.1K
17:11 486.20 486.40 486.20 486.40 0.5K
17:13 487.00 487.60 487.00 487.60 0.2K
17:14 487.80 487.80 487.80 487.80 0.0K
17:15 487.20 487.20 485.80 485.80 0.3K
17:16 486.20 486.20 486.20 486.20 0.1K
17:17 486.80 486.80 486.80 486.80 0.0K
17:18 487.00 487.00 487.00 487.00 0.1K
17:19 487.20 487.20 486.40 487.00 0.1K
17:20 485.80 486.00 485.20 486.00 0.4K
17:21 486.00 486.00 485.60 486.00 0.2K
17:22 486.20 486.60 486.20 486.60 0.1K
17:23 485.40 487.00 485.40 487.00 0.2K
17:24 487.00 487.20 485.80 486.80 0.3K
17:30 485.80 485.80 485.80 485.80 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available