Bufab Holding AB

BUFAB
🏛️ sweden →
90.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 466.00 466.00 466.00 466.00 0.1K
09:04 465.80 465.80 464.40 464.40 0.2K
09:08 465.80 465.80 465.80 465.80 0.2K
09:11 465.40 465.40 465.40 465.40 0.0K
09:13 464.20 464.20 464.20 464.20 0.6K
09:14 467.20 467.20 467.20 467.20 0.1K
09:20 467.20 467.20 467.20 467.20 0.0K
09:23 467.80 467.80 467.80 467.80 0.1K
09:27 468.40 468.40 468.40 468.40 0.0K
09:32 467.60 467.60 467.60 467.60 0.0K
09:40 465.00 465.00 465.00 465.00 0.1K
09:42 465.60 465.60 465.60 465.60 0.1K
09:49 466.00 466.60 466.00 466.60 0.5K
09:55 467.00 467.00 467.00 467.00 0.0K
10:22 468.60 468.60 468.60 468.60 0.0K
10:27 467.60 467.60 467.60 467.60 0.1K
10:44 466.40 466.40 466.40 466.40 0.1K
10:52 466.60 466.60 466.60 466.60 0.2K
10:53 467.20 467.20 467.20 467.20 0.0K
10:54 467.40 467.40 467.40 467.40 0.0K
11:07 467.60 467.60 467.60 467.60 0.1K
11:14 467.00 467.00 467.00 467.00 0.0K
11:18 466.20 466.20 466.20 466.20 0.1K
11:23 466.40 466.40 466.40 466.40 0.0K
11:25 466.60 466.60 466.60 466.60 0.1K
11:29 466.00 466.00 466.00 466.00 0.0K
11:32 467.00 467.00 467.00 467.00 0.0K
11:44 467.40 467.40 467.40 467.40 0.0K
11:55 467.40 467.40 467.40 467.40 0.0K
12:07 466.60 466.60 466.40 466.40 0.2K
12:15 466.40 466.40 466.40 466.40 0.0K
12:26 466.20 466.80 466.20 466.80 0.1K
12:33 467.20 467.20 467.20 467.20 0.0K
12:37 467.20 467.20 467.20 467.20 0.0K
12:49 467.20 467.20 467.20 467.20 0.1K
12:51 467.40 467.40 467.40 467.40 0.0K
12:53 466.60 466.60 466.60 466.60 0.0K
12:54 467.60 467.60 467.60 467.60 0.0K
12:55 468.00 468.00 468.00 468.00 0.1K
12:56 468.20 468.20 468.20 468.20 0.0K
12:57 468.80 468.80 468.80 468.80 0.0K
12:58 469.00 469.60 469.00 469.60 0.6K
12:59 469.20 469.20 469.20 469.20 0.0K
13:00 469.00 469.00 469.00 469.00 0.7K
13:01 468.60 469.40 468.60 469.40 0.1K
13:23 469.60 469.60 469.60 469.60 0.0K
13:25 470.00 470.00 470.00 470.00 0.0K
13:27 469.20 469.20 469.20 469.20 0.0K
13:28 468.80 468.80 468.80 468.80 0.1K
13:31 469.60 469.60 469.60 469.60 0.1K
13:36 468.60 468.60 468.60 468.60 0.3K
13:41 468.60 468.60 468.60 468.60 1.0K
13:42 468.60 468.60 468.60 468.60 0.5K
13:43 468.60 468.60 468.60 468.60 0.3K
13:46 468.60 468.60 468.60 468.60 0.3K
13:47 468.60 469.40 468.60 469.40 1.9K
13:48 470.00 471.00 470.00 471.00 0.3K
13:55 470.20 470.20 470.20 470.20 0.1K
14:07 471.00 471.00 471.00 471.00 0.0K
14:21 471.00 471.00 471.00 471.00 0.2K
14:35 470.00 470.00 470.00 470.00 0.3K
14:36 470.00 470.00 470.00 470.00 0.0K
14:39 470.00 470.20 470.00 470.00 0.1K
14:45 470.00 470.00 468.00 468.00 4.8K
14:46 467.80 467.80 467.80 467.80 0.0K
14:56 465.80 465.80 465.80 465.80 0.0K
14:59 465.00 465.00 465.00 465.00 0.0K
15:01 465.40 465.40 465.40 465.40 0.1K
15:06 465.40 465.40 464.40 464.40 0.2K
15:08 463.80 463.80 463.80 463.80 0.0K
15:09 464.60 464.60 464.60 464.60 0.0K
15:20 462.40 462.40 462.40 462.40 0.0K
15:22 462.80 462.80 462.80 462.80 0.0K
15:23 463.20 463.40 463.20 463.40 0.2K
15:26 464.60 464.60 464.60 464.60 0.1K
15:29 464.40 464.40 464.40 464.40 0.0K
15:30 464.00 464.00 464.00 464.00 0.0K
15:35 463.80 463.80 463.80 463.80 0.0K
15:36 463.60 464.00 463.60 464.00 0.1K
15:44 463.80 463.80 463.80 463.80 0.0K
15:45 464.40 464.80 464.40 464.80 0.5K
15:52 463.60 463.60 463.60 463.60 0.0K
16:00 464.40 464.40 463.60 463.60 0.4K
16:19 461.80 461.80 461.80 461.80 0.0K
16:24 461.40 461.40 461.40 461.40 0.0K
16:25 461.00 461.00 461.00 461.00 0.1K
16:30 461.40 461.40 461.40 461.40 0.0K
16:33 460.60 460.60 460.40 460.40 0.1K
16:35 460.80 460.80 460.80 460.80 0.1K
16:41 461.80 461.80 461.80 461.80 0.0K
16:49 462.00 462.00 462.00 462.00 0.0K
16:51 461.80 461.80 461.80 461.80 0.0K
16:54 461.60 461.60 461.00 461.00 0.2K
16:57 461.40 461.40 461.40 461.40 0.0K
17:01 461.40 461.40 461.40 461.40 0.0K
17:08 461.00 461.00 461.00 461.00 0.0K
17:10 461.40 461.40 461.20 461.20 0.0K
17:16 460.80 460.80 460.80 460.80 0.0K
17:24 460.40 460.40 460.40 460.40 0.0K
17:30 461.60 461.60 461.60 461.60 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available