Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.50 84.50 84.50 84.50 0.4K
09:01 84.75 84.75 84.75 84.75 0.2K
09:09 84.50 84.50 84.50 84.50 0.2K
09:12 84.50 84.50 84.50 84.50 0.1K
09:20 84.20 84.20 84.00 84.00 0.2K
09:26 84.00 84.00 84.00 84.00 0.1K
09:33 84.05 84.05 84.05 84.05 0.5K
09:34 84.00 84.00 84.00 84.00 0.1K
09:41 83.80 83.80 83.80 83.80 0.4K
09:43 83.75 83.75 83.75 83.75 0.1K
09:45 83.85 83.85 83.85 83.85 0.0K
09:47 83.85 83.85 83.70 83.70 0.2K
09:53 83.65 83.65 83.65 83.65 0.0K
09:58 83.60 83.60 83.60 83.60 0.0K
10:01 83.55 83.55 83.55 83.55 0.0K
10:07 83.60 83.60 83.50 83.50 0.0K
10:17 83.65 83.65 83.65 83.65 0.1K
10:18 83.60 83.60 83.60 83.60 0.2K
10:24 83.70 83.70 83.70 83.70 0.4K
10:31 83.80 83.80 83.80 83.80 0.1K
10:48 83.80 83.80 83.80 83.80 0.1K
10:49 83.75 83.80 83.75 83.80 0.3K
10:57 83.70 83.70 83.70 83.70 0.6K
11:03 83.70 83.70 83.70 83.70 0.0K
11:32 83.65 83.65 83.65 83.65 0.1K
11:40 83.60 83.85 83.60 83.85 0.6K
11:57 83.75 83.75 83.75 83.75 0.2K
12:02 83.80 83.80 83.80 83.80 0.1K
12:06 83.95 83.95 83.95 83.95 0.9K
12:16 83.95 83.95 83.95 83.95 0.1K
12:26 83.90 83.90 83.90 83.90 0.1K
12:37 84.00 84.00 84.00 84.00 0.2K
13:20 84.15 84.15 84.15 84.15 0.7K
13:35 83.80 83.80 83.80 83.80 0.6K
13:40 84.00 84.00 84.00 84.00 3.7K
13:41 84.05 84.05 84.05 84.05 0.3K
13:44 84.05 84.05 84.05 84.05 0.0K
13:46 84.05 84.05 84.05 84.05 0.0K
13:48 84.10 84.10 84.10 84.10 0.1K
14:00 83.90 84.10 83.90 84.10 1.4K
14:03 84.10 84.20 84.10 84.20 0.2K
14:06 84.20 84.20 84.20 84.20 0.1K
14:08 84.10 84.10 84.10 84.10 0.0K
14:22 84.10 84.10 84.10 84.10 0.1K
14:38 84.10 84.10 84.10 84.10 0.0K
14:40 84.10 84.10 84.10 84.10 0.1K
14:41 84.30 84.30 84.30 84.30 0.4K
14:47 84.15 84.15 84.15 84.15 1.0K
14:51 83.95 83.95 83.95 83.95 0.0K
14:53 83.90 84.20 83.90 84.20 1.0K
15:06 84.00 84.00 84.00 84.00 0.5K
15:07 84.10 84.10 84.10 84.10 0.7K
15:10 84.15 84.20 84.15 84.20 0.7K
15:15 84.25 84.25 84.25 84.25 0.7K
15:19 84.20 84.20 84.20 84.20 0.4K
15:37 84.45 84.45 84.45 84.45 0.7K
15:41 84.50 84.50 84.50 84.50 0.5K
15:47 84.65 84.65 84.65 84.65 0.3K
15:48 84.70 84.70 84.70 84.70 0.0K
15:52 84.70 84.70 84.70 84.70 0.2K
15:53 84.65 84.65 84.65 84.65 0.2K
15:54 84.80 84.80 84.80 84.80 0.1K
15:58 84.65 84.65 84.65 84.65 0.6K
15:59 84.45 84.45 84.45 84.45 0.2K
16:00 84.65 84.65 84.65 84.65 0.8K
16:02 84.70 84.70 84.50 84.50 1.4K
16:03 84.45 84.45 84.45 84.45 0.0K
16:04 84.50 84.55 84.50 84.55 0.3K
16:12 84.40 84.40 84.40 84.40 0.6K
16:13 84.40 84.40 84.40 84.40 0.6K
16:25 84.55 84.55 84.45 84.45 0.7K
16:26 84.40 84.40 84.30 84.30 0.5K
16:28 84.40 84.40 84.40 84.40 0.6K
16:35 84.30 84.30 84.30 84.30 0.3K
16:37 84.40 84.40 84.40 84.40 0.3K
16:38 84.45 84.45 84.45 84.45 0.3K
16:45 84.50 84.50 84.50 84.50 0.5K
16:46 84.55 84.55 84.35 84.35 2.0K
16:52 84.35 84.35 84.20 84.20 0.3K
16:55 84.20 84.20 84.20 84.20 0.5K
16:56 84.35 84.45 84.35 84.45 0.6K
17:00 84.35 84.35 84.35 84.35 0.2K
17:03 84.30 84.30 84.30 84.30 0.5K
17:04 84.40 84.50 84.40 84.50 0.6K
17:07 84.55 84.55 84.55 84.55 0.0K
17:10 84.60 84.60 84.60 84.60 0.1K
17:20 84.50 84.50 84.40 84.40 1.4K
17:22 84.40 84.45 84.40 84.45 0.7K
17:24 84.25 84.45 84.25 84.45 0.3K
17:30 84.30 84.30 84.30 84.30 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available