Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.54 87.54 87.54 87.54 0.1K
09:10 87.39 87.39 87.39 87.39 0.7K
09:12 86.90 86.90 86.90 86.90 0.6K
09:15 86.38 86.38 86.15 86.15 0.6K
09:20 86.60 86.60 86.60 86.60 9.7K
09:21 86.60 86.60 86.60 86.60 2.3K
09:22 86.60 86.60 86.60 86.60 0.0K
09:23 86.60 86.60 86.60 86.60 4.3K
09:24 86.60 87.04 86.60 87.04 2.9K
09:26 86.65 86.98 86.65 86.98 0.6K
09:28 86.89 86.89 86.89 86.89 0.4K
09:29 86.64 86.64 86.64 86.64 0.3K
09:30 86.86 86.86 86.86 86.86 0.1K
09:31 86.88 86.88 86.88 86.88 0.1K
09:32 86.52 86.77 86.52 86.77 0.5K
09:35 86.80 86.80 86.80 86.80 0.1K
09:36 86.81 86.81 86.81 86.81 0.0K
09:37 86.81 86.81 86.81 86.81 0.1K
09:39 87.00 87.00 87.00 87.00 0.2K
09:43 87.10 87.10 87.10 87.10 0.2K
09:44 87.17 87.17 87.17 87.17 2.1K
09:53 87.48 87.50 87.48 87.50 0.2K
09:57 87.28 87.28 87.28 87.28 0.3K
10:05 87.14 87.14 87.14 87.14 0.3K
10:07 87.28 87.28 87.28 87.28 0.1K
10:08 87.35 87.35 87.35 87.35 0.1K
10:09 87.55 87.55 87.55 87.55 0.0K
10:12 87.21 87.32 87.21 87.32 11.0K
10:14 87.35 87.35 87.19 87.35 0.2K
10:16 87.23 87.23 87.19 87.19 0.4K
10:18 87.35 87.44 87.35 87.43 0.3K
10:20 87.42 87.42 87.42 87.42 0.1K
10:21 87.43 87.43 87.43 87.43 0.1K
10:22 87.43 87.43 87.43 87.43 0.4K
10:23 87.53 87.67 87.53 87.67 0.2K
10:25 87.54 87.54 87.54 87.54 0.1K
10:28 87.58 87.58 87.58 87.58 0.1K
10:38 87.31 87.31 87.15 87.15 0.5K
10:39 87.29 87.29 87.29 87.29 0.1K
11:04 87.26 87.26 87.26 87.26 0.0K
11:06 87.26 87.26 87.17 87.17 0.8K
11:09 87.16 87.16 87.16 87.16 1.1K
11:10 87.17 87.17 87.17 87.17 1.0K
11:11 87.38 87.38 87.38 87.38 0.1K
11:22 87.50 87.50 87.50 87.50 0.1K
11:30 87.32 87.32 87.29 87.29 0.8K
11:44 87.29 87.29 87.29 87.29 0.3K
11:45 87.26 87.26 87.14 87.14 0.6K
11:47 87.06 87.06 87.06 87.06 0.1K
12:04 87.29 87.29 87.29 87.29 0.1K
12:05 87.30 87.30 87.30 87.30 0.0K
12:06 87.59 87.59 87.59 87.59 0.2K
12:07 87.60 88.01 87.60 88.01 1.5K
12:19 87.64 87.64 87.64 87.64 0.7K
12:23 87.76 87.76 87.45 87.45 0.2K
12:24 87.41 87.41 87.41 87.41 0.0K
12:29 87.38 87.38 87.38 87.38 0.4K
12:31 87.61 87.61 87.61 87.61 0.0K
12:43 87.38 87.38 87.38 87.38 1.2K
12:45 87.19 87.19 87.06 87.06 0.4K
12:48 86.92 86.92 86.90 86.90 0.1K
12:52 86.77 86.77 86.77 86.77 0.1K
12:58 86.73 86.73 86.73 86.73 0.8K
13:01 86.59 86.59 86.59 86.59 0.2K
13:08 86.60 86.60 86.60 86.60 0.2K
13:11 86.60 86.60 86.60 86.60 0.3K
13:15 86.60 86.60 86.60 86.60 0.2K
13:16 86.81 86.81 86.81 86.81 0.1K
13:44 86.62 86.62 86.62 86.62 0.7K
13:46 86.80 86.80 86.80 86.80 0.2K
13:59 86.65 86.80 86.65 86.80 0.9K
14:10 86.92 86.92 86.92 86.92 0.3K
14:19 86.92 86.92 86.88 86.88 0.3K
14:27 86.98 87.01 86.98 87.01 0.4K
14:32 86.64 86.64 86.64 86.64 0.1K
14:39 86.51 86.51 86.51 86.51 0.2K
14:47 86.60 86.60 86.60 86.60 0.3K
14:59 86.51 86.51 86.51 86.51 0.2K
15:00 86.77 86.79 86.77 86.79 0.1K
15:10 86.81 86.81 86.81 86.81 0.5K
15:15 86.81 86.81 86.81 86.81 2.0K
15:22 86.80 86.80 86.80 86.80 0.1K
15:23 86.78 86.78 86.75 86.75 1.4K
15:30 86.71 86.71 86.52 86.52 0.7K
15:32 86.60 86.60 86.60 86.60 1.3K
15:33 86.60 86.60 86.59 86.59 0.0K
15:42 86.69 86.69 86.69 86.69 0.0K
15:46 86.74 86.74 86.74 86.74 0.8K
15:49 86.81 86.81 86.81 86.81 0.1K
15:50 86.82 86.82 86.82 86.82 0.3K
15:59 87.01 87.01 87.01 87.01 0.8K
16:01 86.97 86.97 86.97 86.97 0.3K
16:06 87.18 87.18 87.18 87.18 0.0K
16:08 87.12 87.12 87.12 87.12 0.3K
16:11 87.18 87.18 87.12 87.12 2.9K
16:15 87.22 87.22 87.22 87.22 0.5K
16:20 87.19 87.19 87.19 87.19 1.0K
16:28 87.17 87.17 87.17 87.17 0.1K
16:30 87.17 87.17 87.17 87.17 0.2K
16:33 87.39 87.49 87.39 87.49 0.4K
16:35 87.49 87.49 87.49 87.49 0.0K
16:38 87.49 87.49 87.49 87.49 0.0K
16:41 87.49 87.49 87.49 87.49 0.0K
16:44 87.26 87.26 87.26 87.26 0.1K
16:46 87.24 87.24 87.24 87.24 0.8K
16:52 87.62 87.62 87.62 87.62 0.3K
16:53 87.66 87.66 87.66 87.66 0.2K
16:57 87.76 87.76 87.76 87.76 0.0K
17:00 87.83 87.83 87.73 87.73 0.5K
17:02 87.67 87.67 87.67 87.67 0.5K
17:03 87.79 87.79 87.79 87.79 0.6K
17:04 87.52 87.52 87.40 87.49 2.1K
17:05 87.59 87.59 87.43 87.43 0.3K
17:11 87.29 87.29 87.29 87.29 0.1K
17:13 87.29 87.29 87.29 87.29 0.1K
17:17 87.49 87.49 87.49 87.49 0.5K
17:19 87.27 87.27 87.27 87.27 0.1K
17:24 87.50 87.50 87.31 87.31 0.2K
17:29 87.19 87.19 87.19 87.19 0.0K
17:30 87.19 87.19 87.19 87.19 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available