Builders FirstSource

BLDR
🏛️ mexico →
2,238.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-04-18 1,734.00 1,734.00 1,734.00 1,734.00 0.0M
2023-04-17 1,680.71 1,680.71 1,680.71 1,680.71 0.0M
2023-04-14 1,680.71 1,680.71 1,680.71 1,680.71 0.0M
2023-04-13 1,682.66 1,682.66 1,682.66 1,682.66 0.0M
2023-04-12 1,674.69 1,674.69 1,674.69 1,698.13 0.0M
2023-04-11 1,674.69 1,674.69 1,674.69 1,674.69 0.0M
2023-04-10 1,600.00 1,600.00 1,600.00 1,563.00 0.0M
2023-04-05 1,563.00 1,563.00 1,563.00 1,563.00 0.0M
2023-04-04 1,584.47 1,584.47 1,584.47 1,584.47 0.0M
2023-04-03 1,584.47 1,584.47 1,584.47 1,584.47 0.0M
2023-03-31 1,584.47 1,584.47 1,584.47 1,584.47 0.0M
2023-03-30 1,541.41 1,541.41 1,541.41 1,541.41 0.0M
2023-03-29 1,541.41 1,541.41 1,541.41 1,541.41 0.0M
2023-03-28 1,541.41 1,541.41 1,541.41 1,541.41 0.0M
2023-03-27 1,541.41 1,541.41 1,541.41 1,541.41 0.0M
2023-03-24 1,541.41 1,541.41 1,541.41 1,541.41 0.0M
2023-03-23 1,531.84 1,531.84 1,531.84 1,531.84 0.0M
2023-03-22 1,531.84 1,531.84 1,531.84 1,531.84 0.0M
2023-03-21 1,531.84 1,531.84 1,531.84 1,531.84 0.0M
2023-03-17 1,531.84 1,531.84 1,531.84 1,531.84 0.0M
2023-03-16 1,531.84 1,531.84 1,531.84 1,531.84 0.0M
2023-03-15 1,531.84 1,531.84 1,531.84 1,531.84 0.0M
2023-03-14 1,531.84 1,531.84 1,531.84 1,531.84 0.0M
2023-03-13 1,531.84 1,531.84 1,531.84 1,531.84 0.0M
2023-03-10 1,565.09 1,565.09 1,565.09 1,565.09 0.0M
2023-03-09 1,565.09 1,565.09 1,565.09 1,565.09 0.0M
2023-03-08 1,560.81 1,560.81 1,560.81 1,560.81 0.0M
2023-03-07 1,438.95 1,438.95 1,438.95 1,438.95 0.0M
2023-03-06 1,438.95 1,438.95 1,438.95 1,438.95 0.0M
2023-03-03 1,594.50 1,594.50 1,594.50 1,438.95 0.0M
2023-03-02 1,438.95 1,438.95 1,438.95 1,438.95 0.0M
2023-03-01 1,438.95 1,438.95 1,438.95 1,438.95 0.0M
2023-02-28 1,438.95 1,438.95 1,438.95 1,438.95 0.0M
2023-02-27 1,438.95 1,438.95 1,438.95 1,438.95 0.0M
2023-02-24 1,438.95 1,438.95 1,438.95 1,438.95 0.0M
2023-02-23 1,438.95 1,438.95 1,438.95 1,438.95 0.0M
2023-02-22 1,438.95 1,438.95 1,438.95 1,438.95 0.0M
2023-02-21 1,549.50 1,549.50 1,549.50 1,549.50 0.0M
2023-02-20 1,549.50 1,549.50 1,549.50 1,549.50 0.0M
2023-02-17 1,549.50 1,549.50 1,549.50 1,549.50 0.0M
2023-02-16 1,549.50 1,549.50 1,549.50 1,549.50 0.0M
2023-02-15 1,549.50 1,549.50 1,549.50 1,549.50 0.0M
2023-02-14 1,500.73 1,500.73 1,500.73 1,500.73 0.0M
2023-02-13 1,497.85 1,497.85 1,497.85 1,497.85 0.0M
2023-02-10 1,497.85 1,497.85 1,497.85 1,497.85 0.0M
2023-02-09 1,497.85 1,497.85 1,497.85 1,497.85 0.0M
2023-02-08 1,497.85 1,497.85 1,497.85 1,497.85 0.0M
2023-02-07 1,497.85 1,497.85 1,497.85 1,497.85 0.0M
2023-02-03 1,497.85 1,497.85 1,497.85 1,497.85 0.0M
2023-02-02 1,497.85 1,497.85 1,497.85 1,497.85 0.0M
2023-02-01 1,497.85 1,497.85 1,497.85 1,497.85 0.0M
2023-01-31 1,328.61 1,328.61 1,328.61 1,328.61 0.0M
2023-01-30 1,328.61 1,328.61 1,328.61 1,328.61 0.0M
2023-01-27 1,328.61 1,328.61 1,328.61 1,328.61 0.0M
2023-01-26 1,328.61 1,328.61 1,328.61 1,328.61 0.0M
2023-01-25 1,328.61 1,328.61 1,328.61 1,328.61 0.0M
2023-01-24 1,328.61 1,328.61 1,328.61 1,328.61 0.0M
2023-01-23 1,354.00 1,354.00 1,354.00 1,328.61 0.0M
2023-01-20 1,328.61 1,328.61 1,328.61 1,328.61 0.0M
2023-01-19 1,351.58 1,351.58 1,351.58 1,351.58 0.0M
2023-01-18 1,351.58 1,351.58 1,351.58 1,351.58 0.0M
2023-01-17 1,276.00 1,276.00 1,276.00 1,276.00 0.0M
2023-01-16 1,276.00 1,276.00 1,276.00 1,276.00 0.0M
2023-01-13 1,276.00 1,276.00 1,276.00 1,276.00 0.0M
2023-01-12 1,276.00 1,276.00 1,276.00 1,276.00 0.0M
2023-01-11 1,276.00 1,276.00 1,276.00 1,276.00 0.0M
2023-01-10 1,276.00 1,276.00 1,276.00 1,276.00 0.0M
2023-01-09 1,276.00 1,276.00 1,276.00 1,276.00 0.0M
2023-01-06 1,276.00 1,276.00 1,276.00 1,276.00 0.0M
2023-01-05 1,276.00 1,276.00 1,276.00 1,276.00 0.0M
2023-01-04 1,276.00 1,276.00 1,276.00 1,276.00 0.0M
2023-01-03 1,261.00 1,261.00 1,261.00 1,261.00 0.0M
2023-01-02 1,261.00 1,261.00 1,261.00 1,261.00 0.0M