123.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 97.00 | 98.00 | 278.0K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 66.0K |
| 09:10 | 98.00 | 98.00 | 97.00 | 97.00 | 95.1K |
| 09:15 | 97.00 | 97.00 | 96.00 | 97.00 | 5,547.8K |
| 09:20 | 97.00 | 98.00 | 96.00 | 97.00 | 9,817.7K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 3,531.7K |
| 09:30 | 97.00 | 97.00 | 96.00 | 97.00 | 2,256.5K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1,953.6K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 20.1K |
| 09:45 | 96.00 | 97.00 | 96.00 | 96.00 | 95.0K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 137.9K |
| 09:55 | 96.00 | 97.00 | 96.00 | 97.00 | 103.0K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 10:05 | 97.00 | 97.00 | 96.00 | 97.00 | 21.4K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 208.5K |
| 10:35 | 96.00 | 96.00 | 96.00 | 96.00 | 7.2K |
| 10:40 | 97.00 | 97.00 | 96.00 | 96.00 | 29.1K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 10:50 | 96.00 | 97.00 | 96.00 | 97.00 | 12.4K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 467.0K |
| 11:05 | 97.00 | 98.00 | 97.00 | 98.00 | 671.5K |
| 11:10 | 99.00 | 100.00 | 98.00 | 98.00 | 884.2K |
| 11:15 | 99.00 | 99.00 | 97.00 | 98.00 | 573.0K |
| 11:20 | 98.00 | 98.00 | 97.00 | 98.00 | 393.9K |
| 11:25 | 98.00 | 98.00 | 97.00 | 98.00 | 77.5K |
| 11:30 | 98.00 | 99.00 | 97.00 | 97.00 | 23.2K |
| 11:35 | 97.00 | 97.00 | 97.00 | 97.00 | 200.0K |
| 11:40 | 97.00 | 97.00 | 97.00 | 97.00 | 10.1K |
| 11:45 | 98.00 | 98.00 | 97.00 | 97.00 | 408.8K |
| 11:50 | 97.00 | 97.00 | 97.00 | 97.00 | 30.3K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 4.3K |
| 13:35 | 97.00 | 98.00 | 97.00 | 98.00 | 205.1K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 10.6K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 14:05 | 97.00 | 98.00 | 97.00 | 97.00 | 86.8K |
| 14:10 | 98.00 | 98.00 | 97.00 | 97.00 | 21.7K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 30.3K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 4.8K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 30.0K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 32.6K |
| 14:40 | 98.00 | 99.00 | 98.00 | 99.00 | 427.5K |
| 14:45 | 99.00 | 99.00 | 98.00 | 98.00 | 235.0K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 91.8K |
| 14:55 | 98.00 | 98.00 | 98.00 | 98.00 | 4,891.8K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 4,802.5K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 2.3K |
| 15:15 | 99.00 | 99.00 | 97.00 | 97.00 | 30.7K |
| 15:20 | 98.00 | 98.00 | 97.00 | 97.00 | 10.1K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 15:35 | 98.00 | 98.00 | 97.00 | 97.00 | 33.9K |
| 15:40 | 97.00 | 98.00 | 97.00 | 98.00 | 172.7K |
| 15:45 | 98.00 | 98.00 | 98.00 | 98.00 | 10.2K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 250.5K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |