50.00
Last Update: 2025-06-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-06-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0M |
| 2025-06-24 | 51.00 | 51.00 | 50.00 | 50.00 | 11.9M |
| 2025-06-23 | 50.00 | 51.00 | 50.00 | 50.00 | 7.5M |
| 2025-06-20 | 51.00 | 52.00 | 50.00 | 50.00 | 20.1M |
| 2025-06-19 | 56.00 | 56.00 | 50.00 | 50.00 | 54.8M |
| 2025-06-18 | 57.00 | 57.00 | 55.00 | 55.00 | 2.3M |
| 2025-06-17 | 56.00 | 57.00 | 55.00 | 57.00 | 1.7M |
| 2025-06-16 | 58.00 | 58.00 | 56.00 | 56.00 | 3.9M |
| 2025-06-13 | 57.00 | 58.00 | 55.00 | 58.00 | 3.8M |
| 2025-06-12 | 57.00 | 58.00 | 56.00 | 57.00 | 4.3M |
| 2025-06-11 | 57.00 | 57.00 | 56.00 | 57.00 | 1.1M |
| 2025-06-10 | 57.00 | 59.00 | 56.00 | 57.00 | 3.1M |
| 2025-06-05 | 57.00 | 59.00 | 55.00 | 57.00 | 5.4M |
| 2025-06-04 | 57.00 | 57.00 | 55.00 | 57.00 | 2.2M |
| 2025-06-03 | 57.00 | 58.00 | 56.00 | 56.00 | 2.9M |
| 2025-06-02 | 58.00 | 59.00 | 56.00 | 58.00 | 4.1M |
| 2025-05-28 | 59.00 | 59.00 | 57.00 | 58.00 | 1.8M |
| 2025-05-27 | 60.00 | 60.00 | 57.00 | 58.00 | 3.2M |
| 2025-05-26 | 58.00 | 61.00 | 58.00 | 58.00 | 6.2M |
| 2025-05-23 | 61.00 | 62.00 | 58.00 | 58.00 | 2.9M |
| 2025-05-22 | 58.00 | 62.00 | 58.00 | 60.00 | 11.2M |
| 2025-05-21 | 60.00 | 60.00 | 56.00 | 58.00 | 14.9M |
| 2025-05-20 | 61.00 | 61.00 | 59.00 | 60.00 | 7.3M |
| 2025-05-19 | 62.00 | 63.00 | 59.00 | 61.00 | 11.0M |
| 2025-05-16 | 63.00 | 64.00 | 61.00 | 62.00 | 4.4M |
| 2025-05-15 | 63.00 | 65.00 | 61.00 | 63.00 | 19.7M |
| 2025-05-14 | 65.00 | 67.00 | 59.00 | 62.00 | 47.7M |
| 2025-05-09 | 62.00 | 66.00 | 59.00 | 62.00 | 29.4M |
| 2025-05-08 | 66.00 | 67.00 | 59.00 | 61.00 | 35.4M |
| 2025-05-07 | 62.00 | 75.00 | 61.00 | 66.00 | 261.5M |
| 2025-05-06 | 54.00 | 61.00 | 54.00 | 59.00 | 37.2M |
| 2025-05-05 | 54.00 | 55.00 | 53.00 | 53.00 | 3.8M |
| 2025-05-02 | 55.00 | 55.00 | 53.00 | 54.00 | 3.4M |
| 2025-04-30 | 55.00 | 55.00 | 53.00 | 54.00 | 2.3M |
| 2025-04-29 | 54.00 | 57.00 | 53.00 | 55.00 | 8.5M |
| 2025-04-28 | 52.00 | 57.00 | 52.00 | 55.00 | 17.4M |
| 2025-04-25 | 50.00 | 60.00 | 50.00 | 52.00 | 42.9M |
| 2025-04-24 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5M |
| 2025-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2025-04-22 | 50.00 | 51.00 | 50.00 | 50.00 | 1.1M |
| 2025-04-21 | 51.00 | 51.00 | 50.00 | 51.00 | 2.1M |
| 2025-04-17 | 50.00 | 51.00 | 50.00 | 50.00 | 1.7M |
| 2025-04-16 | 51.00 | 51.00 | 50.00 | 50.00 | 2.1M |
| 2025-04-15 | 51.00 | 51.00 | 50.00 | 51.00 | 2.4M |
| 2025-04-14 | 50.00 | 51.00 | 50.00 | 51.00 | 3.4M |
| 2025-04-11 | 51.00 | 51.00 | 50.00 | 50.00 | 3.7M |
| 2025-04-10 | 51.00 | 51.00 | 50.00 | 50.00 | 11.1M |
| 2025-04-09 | 50.00 | 52.00 | 50.00 | 51.00 | 4.3M |
| 2025-04-08 | 51.00 | 51.00 | 50.00 | 50.00 | 6.4M |
| 2025-03-27 | 52.00 | 53.00 | 51.00 | 52.00 | 1.1M |
| 2025-03-26 | 52.00 | 53.00 | 51.00 | 52.00 | 2.3M |
| 2025-03-25 | 51.00 | 56.00 | 51.00 | 52.00 | 11.0M |
| 2025-03-24 | 52.00 | 52.00 | 50.00 | 51.00 | 8.9M |
| 2025-03-21 | 53.00 | 53.00 | 51.00 | 52.00 | 3.4M |
| 2025-03-20 | 52.00 | 53.00 | 52.00 | 53.00 | 1.3M |
| 2025-03-19 | 52.00 | 54.00 | 51.00 | 52.00 | 4.2M |
| 2025-03-18 | 52.00 | 58.00 | 51.00 | 52.00 | 26.1M |
| 2025-03-17 | 52.00 | 53.00 | 51.00 | 52.00 | 2.5M |
| 2025-03-14 | 54.00 | 54.00 | 52.00 | 52.00 | 3.6M |
| 2025-03-13 | 52.00 | 54.00 | 51.00 | 53.00 | 7.2M |
| 2025-03-12 | 55.00 | 57.00 | 51.00 | 52.00 | 20.1M |
| 2025-03-11 | 62.00 | 62.00 | 54.00 | 55.00 | 9.4M |
| 2025-03-10 | 62.00 | 62.00 | 60.00 | 61.00 | 2.8M |
| 2025-03-07 | 63.00 | 64.00 | 60.00 | 61.00 | 5.2M |
| 2025-03-06 | 63.00 | 63.00 | 61.00 | 62.00 | 3.7M |
| 2025-03-05 | 61.00 | 64.00 | 61.00 | 62.00 | 6.6M |
| 2025-03-04 | 63.00 | 63.00 | 60.00 | 61.00 | 4.6M |
| 2025-03-03 | 61.00 | 63.00 | 57.00 | 63.00 | 8.9M |
| 2025-02-28 | 65.00 | 65.00 | 60.00 | 61.00 | 12.3M |
| 2025-02-27 | 66.00 | 67.00 | 63.00 | 64.00 | 12.3M |
| 2025-02-26 | 67.00 | 74.00 | 66.00 | 66.00 | 39.3M |
| 2025-02-25 | 70.00 | 71.00 | 65.00 | 66.00 | 20.0M |
| 2025-02-24 | 63.00 | 74.00 | 62.00 | 70.00 | 75.6M |
| 2025-02-21 | 62.00 | 63.00 | 61.00 | 62.00 | 4.9M |
| 2025-02-20 | 63.00 | 65.00 | 62.00 | 63.00 | 7.8M |
| 2025-02-19 | 64.00 | 65.00 | 62.00 | 64.00 | 9.7M |
| 2025-02-18 | 68.00 | 68.00 | 62.00 | 64.00 | 27.0M |
| 2025-02-17 | 55.00 | 71.00 | 55.00 | 66.00 | 122.8M |
| 2025-02-14 | 61.00 | 62.00 | 55.00 | 55.00 | 18.4M |
| 2025-02-13 | 51.00 | 65.00 | 50.00 | 61.00 | 113.5M |
| 2025-02-12 | 50.00 | 54.00 | 50.00 | 50.00 | 20.5M |
| 2025-02-11 | 51.00 | 51.00 | 50.00 | 50.00 | 8.9M |
| 2025-02-10 | 55.00 | 55.00 | 50.00 | 51.00 | 30.6M |
| 2025-02-07 | 60.00 | 60.00 | 50.00 | 55.00 | 15.2M |
| 2025-02-06 | 61.00 | 62.00 | 59.00 | 60.00 | 3.1M |
| 2025-02-05 | 61.00 | 62.00 | 60.00 | 61.00 | 2.7M |
| 2025-02-04 | 63.00 | 68.00 | 61.00 | 61.00 | 18.3M |
| 2025-02-03 | 67.00 | 68.00 | 61.00 | 63.00 | 8.3M |
| 2025-01-31 | 66.00 | 69.00 | 65.00 | 66.00 | 4.0M |
| 2025-01-30 | 70.00 | 70.00 | 64.00 | 66.00 | 5.3M |
| 2025-01-24 | 71.00 | 71.00 | 69.00 | 70.00 | 1.1M |
| 2025-01-23 | 71.00 | 73.00 | 70.00 | 70.00 | 3.0M |
| 2025-01-22 | 72.00 | 73.00 | 71.00 | 72.00 | 3.3M |
| 2025-01-21 | 70.00 | 76.00 | 69.00 | 71.00 | 14.0M |
| 2025-01-20 | 70.00 | 72.00 | 69.00 | 70.00 | 4.6M |
| 2025-01-17 | 72.00 | 72.00 | 69.00 | 71.00 | 3.1M |
| 2025-01-16 | 73.00 | 73.00 | 71.00 | 72.00 | 3.9M |
| 2025-01-15 | 70.00 | 74.00 | 68.00 | 72.00 | 6.9M |
| 2025-01-14 | 67.00 | 70.00 | 67.00 | 68.00 | 3.4M |
| 2025-01-13 | 72.00 | 72.00 | 67.00 | 67.00 | 13.7M |
| 2025-01-10 | 72.00 | 73.00 | 70.00 | 72.00 | 2.3M |
| 2025-01-09 | 74.00 | 74.00 | 71.00 | 72.00 | 4.6M |
| 2025-01-08 | 74.00 | 76.00 | 73.00 | 74.00 | 5.3M |
| 2025-01-07 | 75.00 | 77.00 | 74.00 | 74.00 | 3.7M |
| 2025-01-06 | 77.00 | 79.00 | 75.00 | 75.00 | 4.1M |
| 2025-01-03 | 76.00 | 82.00 | 76.00 | 76.00 | 10.5M |
| 2025-01-02 | 75.00 | 77.00 | 74.00 | 76.00 | 7.3M |