126.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 105.00 | 105.00 | 980.7K |
| 09:05 | 105.00 | 105.00 | 103.00 | 103.00 | 960.6K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:15 | 103.00 | 104.00 | 103.00 | 104.00 | 535.9K |
| 09:20 | 104.00 | 104.00 | 103.00 | 103.00 | 39.6K |
| 09:25 | 104.00 | 104.00 | 103.00 | 103.00 | 18.3K |
| 09:30 | 103.00 | 104.00 | 103.00 | 104.00 | 175.8K |
| 09:35 | 104.00 | 104.00 | 102.00 | 103.00 | 8.7K |
| 09:40 | 103.00 | 104.00 | 103.00 | 104.00 | 0.2K |
| 09:45 | 104.00 | 104.00 | 102.00 | 103.00 | 27.1K |
| 09:50 | 104.00 | 104.00 | 103.00 | 104.00 | 13.2K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 6.0K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 7.0K |
| 10:05 | 103.00 | 104.00 | 103.00 | 104.00 | 2,043.1K |
| 10:10 | 104.00 | 105.00 | 103.00 | 104.00 | 3,948.0K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 917.8K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 257.0K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 95.8K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 16.1K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 102.0K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 739.1K |
| 10:50 | 104.00 | 105.00 | 104.00 | 105.00 | 1,877.6K |
| 10:55 | 105.00 | 106.00 | 104.00 | 105.00 | 1,744.1K |
| 11:00 | 105.00 | 106.00 | 105.00 | 105.00 | 3,685.7K |
| 11:05 | 106.00 | 106.00 | 105.00 | 106.00 | 1,932.9K |
| 11:10 | 105.00 | 106.00 | 105.00 | 106.00 | 1,759.5K |
| 11:15 | 106.00 | 107.00 | 105.00 | 106.00 | 1,185.8K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 214.2K |
| 11:25 | 106.00 | 106.00 | 106.00 | 106.00 | 20.8K |
| 11:30 | 106.00 | 107.00 | 106.00 | 106.00 | 640.8K |
| 11:35 | 106.00 | 106.00 | 106.00 | 106.00 | 23.3K |
| 11:40 | 106.00 | 106.00 | 106.00 | 106.00 | 215.0K |
| 11:45 | 106.00 | 106.00 | 106.00 | 106.00 | 438.5K |
| 11:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 11:55 | 105.00 | 106.00 | 105.00 | 106.00 | 0.2K |
| 13:30 | 106.00 | 106.00 | 105.00 | 105.00 | 50.1K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 53.9K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 664.6K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 15.7K |
| 13:55 | 104.00 | 106.00 | 104.00 | 104.00 | 10.4K |
| 14:00 | 104.00 | 105.00 | 104.00 | 105.00 | 16.9K |
| 14:05 | 104.00 | 105.00 | 104.00 | 105.00 | 56.7K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 87.5K |
| 14:15 | 106.00 | 107.00 | 106.00 | 107.00 | 464.6K |
| 14:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 14:30 | 106.00 | 106.00 | 105.00 | 105.00 | 84.0K |
| 14:40 | 105.00 | 105.00 | 105.00 | 105.00 | 50.0K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 3.8K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 9.0K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 30.9K |
| 15:10 | 106.00 | 106.00 | 105.00 | 106.00 | 105.1K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:30 | 106.00 | 106.00 | 105.00 | 105.00 | 6.5K |
| 15:35 | 106.00 | 106.00 | 105.00 | 105.00 | 0.7K |
| 15:40 | 106.00 | 106.00 | 106.00 | 106.00 | 19.3K |
| 15:45 | 105.00 | 105.00 | 105.00 | 105.00 | 109.6K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 133.5K |
| 16:10 | 105.00 | 105.00 | 105.00 | 105.00 | 9.6K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |