925.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 378.00 | 382.00 | 376.00 | 378.00 | 56,896.4K |
| 09:05 | 378.00 | 380.00 | 374.00 | 374.00 | 49,685.4K |
| 09:10 | 376.00 | 376.00 | 370.00 | 370.00 | 82,736.9K |
| 09:15 | 372.00 | 374.00 | 370.00 | 374.00 | 21,114.7K |
| 09:20 | 374.00 | 374.00 | 372.00 | 374.00 | 18,516.6K |
| 09:25 | 374.00 | 374.00 | 372.00 | 372.00 | 4,300.2K |
| 09:30 | 372.00 | 374.00 | 370.00 | 370.00 | 25,999.4K |
| 09:35 | 372.00 | 372.00 | 364.00 | 368.00 | 68,075.9K |
| 09:40 | 368.00 | 370.00 | 366.00 | 366.00 | 20,417.7K |
| 09:45 | 366.00 | 366.00 | 364.00 | 364.00 | 37,941.6K |
| 09:50 | 364.00 | 368.00 | 364.00 | 368.00 | 16,752.8K |
| 09:55 | 368.00 | 368.00 | 366.00 | 368.00 | 9,207.5K |
| 10:00 | 368.00 | 368.00 | 366.00 | 368.00 | 5,892.4K |
| 10:05 | 366.00 | 368.00 | 366.00 | 368.00 | 3,333.7K |
| 10:10 | 368.00 | 368.00 | 362.00 | 366.00 | 30,498.6K |
| 10:15 | 366.00 | 366.00 | 360.00 | 362.00 | 40,163.2K |
| 10:20 | 362.00 | 362.00 | 352.00 | 358.00 | 192,477.7K |
| 10:25 | 356.00 | 358.00 | 352.00 | 352.00 | 63,465.0K |
| 10:30 | 354.00 | 354.00 | 352.00 | 352.00 | 23,183.0K |
| 10:35 | 352.00 | 358.00 | 352.00 | 358.00 | 29,792.0K |
| 10:40 | 358.00 | 360.00 | 356.00 | 356.00 | 38,108.2K |
| 10:45 | 358.00 | 358.00 | 356.00 | 358.00 | 2,601.1K |
| 10:50 | 358.00 | 358.00 | 356.00 | 358.00 | 7,496.8K |
| 10:55 | 356.00 | 358.00 | 356.00 | 358.00 | 1,254.0K |
| 11:00 | 356.00 | 358.00 | 352.00 | 352.00 | 34,503.9K |
| 11:05 | 352.00 | 356.00 | 352.00 | 354.00 | 42,384.2K |
| 11:10 | 356.00 | 356.00 | 354.00 | 354.00 | 11,281.7K |
| 11:15 | 354.00 | 356.00 | 354.00 | 356.00 | 19,230.0K |
| 11:20 | 356.00 | 358.00 | 354.00 | 358.00 | 19,819.9K |
| 11:25 | 356.00 | 358.00 | 354.00 | 356.00 | 5,040.1K |
| 11:30 | 356.00 | 356.00 | 354.00 | 356.00 | 3,072.9K |
| 11:35 | 356.00 | 362.00 | 356.00 | 358.00 | 35,820.6K |
| 11:40 | 358.00 | 362.00 | 358.00 | 362.00 | 21,276.9K |
| 11:45 | 362.00 | 362.00 | 358.00 | 360.00 | 11,954.3K |
| 11:50 | 360.00 | 360.00 | 358.00 | 360.00 | 7,821.8K |
| 11:55 | 358.00 | 360.00 | 358.00 | 358.00 | 3,228.9K |
| 13:30 | 360.00 | 366.00 | 360.00 | 364.00 | 48,487.0K |
| 13:35 | 366.00 | 366.00 | 362.00 | 364.00 | 11,881.6K |
| 13:40 | 362.00 | 364.00 | 362.00 | 362.00 | 8,614.7K |
| 13:45 | 364.00 | 368.00 | 362.00 | 366.00 | 55,705.9K |
| 13:50 | 368.00 | 368.00 | 366.00 | 366.00 | 13,530.3K |
| 13:55 | 368.00 | 368.00 | 364.00 | 364.00 | 22,775.0K |
| 14:00 | 364.00 | 364.00 | 362.00 | 364.00 | 42,406.5K |
| 14:05 | 362.00 | 364.00 | 362.00 | 362.00 | 2,725.6K |
| 14:10 | 362.00 | 364.00 | 362.00 | 362.00 | 3,946.7K |
| 14:15 | 364.00 | 364.00 | 360.00 | 364.00 | 15,812.3K |
| 14:20 | 362.00 | 364.00 | 362.00 | 364.00 | 1,710.7K |
| 14:25 | 364.00 | 364.00 | 362.00 | 364.00 | 618.2K |
| 14:30 | 364.00 | 364.00 | 362.00 | 362.00 | 2,805.0K |
| 14:35 | 362.00 | 364.00 | 362.00 | 364.00 | 3,729.0K |
| 14:40 | 364.00 | 364.00 | 362.00 | 364.00 | 1,295.8K |
| 14:45 | 362.00 | 366.00 | 362.00 | 366.00 | 12,214.1K |
| 14:50 | 366.00 | 366.00 | 362.00 | 364.00 | 10,829.3K |
| 14:55 | 364.00 | 364.00 | 362.00 | 362.00 | 932.2K |
| 15:00 | 364.00 | 364.00 | 362.00 | 364.00 | 1,811.7K |
| 15:05 | 362.00 | 364.00 | 362.00 | 364.00 | 3,495.6K |
| 15:10 | 362.00 | 362.00 | 360.00 | 360.00 | 10,313.1K |
| 15:15 | 360.00 | 364.00 | 360.00 | 364.00 | 7,881.4K |
| 15:20 | 362.00 | 364.00 | 362.00 | 362.00 | 534.6K |
| 15:25 | 364.00 | 364.00 | 362.00 | 362.00 | 3,790.0K |
| 15:30 | 362.00 | 364.00 | 360.00 | 362.00 | 19,434.0K |
| 15:35 | 362.00 | 364.00 | 362.00 | 364.00 | 1,339.1K |
| 15:40 | 362.00 | 362.00 | 356.00 | 356.00 | 48,929.7K |
| 15:45 | 358.00 | 360.00 | 356.00 | 360.00 | 21,605.2K |
| 16:00 | 362.00 | 362.00 | 362.00 | 362.00 | 77,379.7K |
| 16:05 | 362.00 | 362.00 | 362.00 | 362.00 | 4,551.2K |
| 16:10 | 362.00 | 362.00 | 362.00 | 362.00 | 2,410.1K |
| 16:35 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |