925.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 364.00 | 368.00 | 364.00 | 368.00 | 72,978.2K |
| 09:05 | 368.00 | 370.00 | 366.00 | 370.00 | 31,102.5K |
| 09:10 | 370.00 | 370.00 | 366.00 | 368.00 | 65,662.9K |
| 09:15 | 368.00 | 372.00 | 364.00 | 372.00 | 59,051.7K |
| 09:20 | 372.00 | 374.00 | 370.00 | 374.00 | 79,287.8K |
| 09:25 | 372.00 | 374.00 | 368.00 | 368.00 | 23,026.0K |
| 09:30 | 368.00 | 370.00 | 366.00 | 366.00 | 23,513.9K |
| 09:35 | 368.00 | 368.00 | 362.00 | 364.00 | 43,318.8K |
| 09:40 | 364.00 | 366.00 | 360.00 | 364.00 | 39,142.7K |
| 09:45 | 362.00 | 364.00 | 362.00 | 364.00 | 1,864.1K |
| 09:50 | 362.00 | 364.00 | 360.00 | 362.00 | 18,673.5K |
| 09:55 | 362.00 | 364.00 | 362.00 | 362.00 | 9,176.7K |
| 10:00 | 362.00 | 364.00 | 362.00 | 362.00 | 4,750.7K |
| 10:05 | 362.00 | 364.00 | 362.00 | 362.00 | 5,566.0K |
| 10:10 | 362.00 | 364.00 | 362.00 | 364.00 | 2,308.7K |
| 10:15 | 362.00 | 364.00 | 362.00 | 364.00 | 799.2K |
| 10:20 | 364.00 | 366.00 | 362.00 | 366.00 | 10,348.2K |
| 10:25 | 364.00 | 366.00 | 364.00 | 364.00 | 1,999.1K |
| 10:30 | 364.00 | 364.00 | 362.00 | 362.00 | 10,095.9K |
| 10:35 | 364.00 | 364.00 | 362.00 | 364.00 | 695.2K |
| 10:40 | 364.00 | 364.00 | 362.00 | 364.00 | 1,000.5K |
| 10:45 | 362.00 | 364.00 | 360.00 | 362.00 | 13,194.1K |
| 10:50 | 362.00 | 364.00 | 362.00 | 362.00 | 767.2K |
| 10:55 | 362.00 | 364.00 | 360.00 | 360.00 | 4,516.1K |
| 11:00 | 360.00 | 362.00 | 360.00 | 360.00 | 1,042.7K |
| 11:05 | 360.00 | 362.00 | 360.00 | 362.00 | 4,143.6K |
| 11:10 | 364.00 | 364.00 | 362.00 | 362.00 | 580.5K |
| 11:15 | 362.00 | 364.00 | 360.00 | 360.00 | 5,844.6K |
| 11:20 | 362.00 | 362.00 | 360.00 | 360.00 | 3,123.3K |
| 11:25 | 362.00 | 362.00 | 356.00 | 358.00 | 34,138.1K |
| 14:00 | 358.00 | 362.00 | 358.00 | 358.00 | 11,373.9K |
| 14:05 | 358.00 | 360.00 | 356.00 | 358.00 | 11,149.8K |
| 14:10 | 360.00 | 360.00 | 354.00 | 354.00 | 45,611.5K |
| 14:15 | 354.00 | 358.00 | 354.00 | 358.00 | 25,400.6K |
| 14:20 | 358.00 | 358.00 | 356.00 | 356.00 | 3,203.8K |
| 14:25 | 356.00 | 358.00 | 356.00 | 356.00 | 932.9K |
| 14:30 | 356.00 | 358.00 | 356.00 | 358.00 | 6,406.6K |
| 14:35 | 356.00 | 358.00 | 356.00 | 356.00 | 1,740.3K |
| 14:40 | 356.00 | 358.00 | 356.00 | 356.00 | 10,734.1K |
| 14:45 | 356.00 | 358.00 | 356.00 | 358.00 | 8,935.9K |
| 14:50 | 356.00 | 358.00 | 356.00 | 356.00 | 5,796.2K |
| 14:55 | 354.00 | 358.00 | 354.00 | 356.00 | 3,153.9K |
| 15:00 | 358.00 | 362.00 | 356.00 | 362.00 | 20,896.3K |
| 15:05 | 362.00 | 362.00 | 358.00 | 358.00 | 12,442.3K |
| 15:10 | 360.00 | 360.00 | 358.00 | 358.00 | 976.6K |
| 15:15 | 360.00 | 360.00 | 356.00 | 358.00 | 25,168.5K |
| 15:20 | 356.00 | 358.00 | 356.00 | 356.00 | 816.6K |
| 15:25 | 356.00 | 358.00 | 356.00 | 358.00 | 2,495.5K |
| 15:30 | 356.00 | 358.00 | 350.00 | 352.00 | 83,213.6K |
| 15:35 | 352.00 | 354.00 | 350.00 | 352.00 | 38,340.4K |
| 15:40 | 352.00 | 352.00 | 348.00 | 352.00 | 53,066.8K |
| 15:45 | 352.00 | 352.00 | 350.00 | 350.00 | 24,709.1K |
| 16:00 | 350.00 | 350.00 | 350.00 | 350.00 | 66,804.8K |
| 16:05 | 350.00 | 350.00 | 350.00 | 350.00 | 2,829.2K |
| 16:10 | 350.00 | 350.00 | 350.00 | 350.00 | 1,454.0K |
| 16:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |