925.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 388.00 | 390.00 | 380.00 | 384.00 | 81,037.0K |
| 09:05 | 384.00 | 384.00 | 382.00 | 382.00 | 12,506.1K |
| 09:10 | 384.00 | 384.00 | 382.00 | 382.00 | 8,907.0K |
| 09:15 | 382.00 | 384.00 | 378.00 | 380.00 | 31,504.3K |
| 09:20 | 380.00 | 384.00 | 378.00 | 382.00 | 18,479.6K |
| 09:25 | 382.00 | 384.00 | 378.00 | 382.00 | 27,676.5K |
| 09:30 | 382.00 | 382.00 | 380.00 | 380.00 | 2,375.1K |
| 09:35 | 382.00 | 382.00 | 380.00 | 380.00 | 25,727.6K |
| 09:40 | 382.00 | 382.00 | 380.00 | 382.00 | 6,725.5K |
| 09:45 | 380.00 | 384.00 | 380.00 | 382.00 | 8,571.7K |
| 09:50 | 382.00 | 384.00 | 380.00 | 382.00 | 8,711.4K |
| 09:55 | 380.00 | 382.00 | 380.00 | 380.00 | 162.0K |
| 10:00 | 380.00 | 382.00 | 380.00 | 382.00 | 1,749.8K |
| 10:05 | 380.00 | 382.00 | 380.00 | 382.00 | 1,117.0K |
| 10:10 | 382.00 | 382.00 | 380.00 | 382.00 | 4,399.6K |
| 10:15 | 382.00 | 382.00 | 380.00 | 382.00 | 5,143.4K |
| 10:20 | 382.00 | 382.00 | 380.00 | 382.00 | 5,820.1K |
| 10:25 | 382.00 | 382.00 | 380.00 | 380.00 | 954.0K |
| 10:30 | 380.00 | 382.00 | 380.00 | 382.00 | 1,610.2K |
| 10:35 | 382.00 | 382.00 | 380.00 | 382.00 | 1,604.7K |
| 10:40 | 380.00 | 382.00 | 380.00 | 382.00 | 2,092.9K |
| 10:45 | 380.00 | 382.00 | 380.00 | 382.00 | 6,225.4K |
| 10:50 | 382.00 | 384.00 | 382.00 | 384.00 | 1,373.3K |
| 10:55 | 384.00 | 384.00 | 382.00 | 384.00 | 1,156.6K |
| 11:00 | 382.00 | 384.00 | 382.00 | 382.00 | 2,639.1K |
| 11:05 | 384.00 | 384.00 | 382.00 | 382.00 | 1,057.9K |
| 11:10 | 384.00 | 384.00 | 382.00 | 384.00 | 398.0K |
| 11:15 | 382.00 | 384.00 | 380.00 | 382.00 | 9,096.1K |
| 11:20 | 380.00 | 382.00 | 380.00 | 382.00 | 5,177.7K |
| 11:25 | 382.00 | 384.00 | 380.00 | 382.00 | 4,519.4K |
| 11:30 | 382.00 | 382.00 | 380.00 | 382.00 | 2,779.7K |
| 11:35 | 382.00 | 384.00 | 382.00 | 382.00 | 3,774.5K |
| 11:40 | 382.00 | 384.00 | 382.00 | 384.00 | 128.2K |
| 11:45 | 382.00 | 384.00 | 382.00 | 384.00 | 495.0K |
| 11:50 | 384.00 | 384.00 | 380.00 | 382.00 | 1,853.6K |
| 11:55 | 382.00 | 382.00 | 380.00 | 380.00 | 182.8K |
| 13:30 | 380.00 | 382.00 | 380.00 | 382.00 | 2,233.5K |
| 13:35 | 382.00 | 382.00 | 380.00 | 382.00 | 556.7K |
| 13:40 | 380.00 | 382.00 | 380.00 | 380.00 | 16,159.5K |
| 13:45 | 380.00 | 382.00 | 376.00 | 376.00 | 30,642.8K |
| 13:50 | 376.00 | 378.00 | 374.00 | 374.00 | 25,492.4K |
| 13:55 | 374.00 | 378.00 | 374.00 | 378.00 | 14,665.9K |
| 14:00 | 376.00 | 378.00 | 376.00 | 376.00 | 2,572.3K |
| 14:05 | 376.00 | 378.00 | 376.00 | 378.00 | 12,290.7K |
| 14:10 | 378.00 | 378.00 | 376.00 | 378.00 | 11,226.2K |
| 14:15 | 376.00 | 380.00 | 376.00 | 378.00 | 14,678.0K |
| 14:20 | 376.00 | 378.00 | 376.00 | 376.00 | 26,442.1K |
| 14:25 | 376.00 | 376.00 | 374.00 | 376.00 | 2,087.3K |
| 14:30 | 376.00 | 376.00 | 372.00 | 374.00 | 20,121.6K |
| 14:35 | 374.00 | 376.00 | 368.00 | 372.00 | 62,833.7K |
| 14:40 | 372.00 | 376.00 | 370.00 | 374.00 | 44,627.3K |
| 14:45 | 374.00 | 374.00 | 372.00 | 372.00 | 14,157.1K |
| 14:50 | 370.00 | 372.00 | 370.00 | 370.00 | 11,547.8K |
| 14:55 | 370.00 | 372.00 | 370.00 | 372.00 | 4,220.8K |
| 15:00 | 372.00 | 372.00 | 370.00 | 370.00 | 2,821.1K |
| 15:05 | 372.00 | 372.00 | 370.00 | 370.00 | 1,677.6K |
| 15:10 | 370.00 | 372.00 | 370.00 | 372.00 | 2,497.1K |
| 15:15 | 372.00 | 374.00 | 370.00 | 374.00 | 16,529.1K |
| 15:20 | 372.00 | 374.00 | 372.00 | 372.00 | 1,755.7K |
| 15:25 | 374.00 | 374.00 | 372.00 | 372.00 | 16,011.0K |
| 15:30 | 372.00 | 372.00 | 368.00 | 368.00 | 67,512.0K |
| 15:35 | 368.00 | 370.00 | 366.00 | 370.00 | 33,248.2K |
| 15:40 | 368.00 | 370.00 | 366.00 | 368.00 | 19,899.9K |
| 15:45 | 368.00 | 370.00 | 366.00 | 370.00 | 28,553.0K |
| 16:00 | 368.00 | 368.00 | 368.00 | 368.00 | 38,344.6K |
| 16:05 | 368.00 | 368.00 | 368.00 | 368.00 | 644.7K |
| 16:10 | 368.00 | 368.00 | 368.00 | 368.00 | 4,996.7K |
| 16:35 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |