925.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 362.00 | 366.00 | 362.00 | 364.00 | 28,442.8K |
| 09:05 | 362.00 | 366.00 | 362.00 | 362.00 | 25,117.6K |
| 09:10 | 362.00 | 362.00 | 356.00 | 360.00 | 60,512.8K |
| 09:15 | 360.00 | 360.00 | 354.00 | 354.00 | 57,931.0K |
| 09:20 | 356.00 | 358.00 | 354.00 | 356.00 | 16,555.2K |
| 09:25 | 356.00 | 360.00 | 356.00 | 358.00 | 24,310.3K |
| 09:30 | 358.00 | 360.00 | 356.00 | 360.00 | 12,906.1K |
| 09:35 | 360.00 | 362.00 | 358.00 | 362.00 | 12,557.8K |
| 09:40 | 360.00 | 364.00 | 358.00 | 358.00 | 25,472.7K |
| 09:45 | 360.00 | 360.00 | 356.00 | 358.00 | 11,668.8K |
| 09:50 | 360.00 | 360.00 | 356.00 | 358.00 | 7,382.3K |
| 09:55 | 358.00 | 358.00 | 354.00 | 354.00 | 10,281.8K |
| 10:00 | 354.00 | 356.00 | 354.00 | 356.00 | 5,441.2K |
| 10:05 | 354.00 | 356.00 | 354.00 | 356.00 | 13,914.4K |
| 10:10 | 354.00 | 358.00 | 354.00 | 358.00 | 14,553.4K |
| 10:15 | 358.00 | 360.00 | 356.00 | 360.00 | 4,624.1K |
| 10:20 | 360.00 | 360.00 | 356.00 | 356.00 | 13,682.8K |
| 10:25 | 356.00 | 358.00 | 356.00 | 358.00 | 2,722.6K |
| 10:30 | 358.00 | 360.00 | 356.00 | 358.00 | 4,346.6K |
| 10:35 | 358.00 | 360.00 | 358.00 | 360.00 | 304.6K |
| 10:40 | 360.00 | 360.00 | 358.00 | 360.00 | 1,432.6K |
| 10:45 | 358.00 | 360.00 | 358.00 | 360.00 | 926.4K |
| 10:50 | 360.00 | 360.00 | 358.00 | 360.00 | 791.7K |
| 10:55 | 358.00 | 360.00 | 358.00 | 360.00 | 1,348.1K |
| 11:00 | 360.00 | 360.00 | 358.00 | 360.00 | 3,232.4K |
| 11:05 | 358.00 | 360.00 | 358.00 | 358.00 | 880.7K |
| 11:10 | 360.00 | 360.00 | 358.00 | 358.00 | 2,253.5K |
| 11:15 | 358.00 | 360.00 | 358.00 | 358.00 | 753.8K |
| 11:20 | 360.00 | 360.00 | 358.00 | 360.00 | 453.1K |
| 11:25 | 360.00 | 360.00 | 358.00 | 358.00 | 1,315.8K |
| 14:00 | 360.00 | 368.00 | 358.00 | 366.00 | 67,203.9K |
| 14:05 | 366.00 | 370.00 | 366.00 | 368.00 | 28,262.2K |
| 14:10 | 366.00 | 372.00 | 366.00 | 372.00 | 38,082.0K |
| 14:15 | 372.00 | 372.00 | 368.00 | 372.00 | 27,670.5K |
| 14:20 | 372.00 | 376.00 | 372.00 | 376.00 | 29,479.1K |
| 14:25 | 374.00 | 376.00 | 372.00 | 372.00 | 41,237.4K |
| 14:30 | 372.00 | 374.00 | 370.00 | 372.00 | 9,199.0K |
| 14:35 | 370.00 | 372.00 | 370.00 | 370.00 | 884.8K |
| 14:40 | 370.00 | 372.00 | 370.00 | 372.00 | 1,190.6K |
| 14:45 | 372.00 | 372.00 | 368.00 | 368.00 | 15,059.3K |
| 14:50 | 368.00 | 370.00 | 368.00 | 368.00 | 8,594.6K |
| 14:55 | 368.00 | 372.00 | 368.00 | 372.00 | 8,848.5K |
| 15:00 | 370.00 | 370.00 | 368.00 | 370.00 | 4,020.9K |
| 15:05 | 370.00 | 372.00 | 368.00 | 370.00 | 2,256.9K |
| 15:10 | 368.00 | 370.00 | 368.00 | 368.00 | 1,570.9K |
| 15:15 | 368.00 | 370.00 | 368.00 | 368.00 | 3,377.2K |
| 15:20 | 370.00 | 372.00 | 368.00 | 372.00 | 4,825.7K |
| 15:25 | 372.00 | 376.00 | 370.00 | 374.00 | 19,141.8K |
| 15:30 | 374.00 | 376.00 | 372.00 | 374.00 | 3,276.9K |
| 15:35 | 372.00 | 376.00 | 370.00 | 374.00 | 22,388.6K |
| 15:40 | 376.00 | 378.00 | 374.00 | 374.00 | 24,649.2K |
| 15:45 | 374.00 | 378.00 | 374.00 | 378.00 | 28,203.6K |
| 16:00 | 378.00 | 378.00 | 378.00 | 378.00 | 48,472.7K |
| 16:05 | 378.00 | 378.00 | 378.00 | 378.00 | 1,326.3K |
| 16:10 | 378.00 | 378.00 | 378.00 | 378.00 | 46.8K |
| 16:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |