925.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 416.00 | 428.00 | 414.00 | 426.00 | 269,319.5K |
| 09:05 | 426.00 | 426.00 | 424.00 | 426.00 | 55,506.2K |
| 09:10 | 426.00 | 436.00 | 426.00 | 432.00 | 179,567.0K |
| 09:15 | 430.00 | 434.00 | 428.00 | 434.00 | 58,831.1K |
| 09:20 | 434.00 | 436.00 | 432.00 | 434.00 | 73,795.9K |
| 09:25 | 434.00 | 438.00 | 434.00 | 438.00 | 57,176.0K |
| 09:30 | 438.00 | 440.00 | 436.00 | 440.00 | 22,645.4K |
| 09:35 | 438.00 | 440.00 | 438.00 | 440.00 | 18,558.1K |
| 09:40 | 440.00 | 444.00 | 438.00 | 444.00 | 114,048.3K |
| 09:45 | 444.00 | 446.00 | 442.00 | 446.00 | 17,357.9K |
| 09:50 | 444.00 | 446.00 | 436.00 | 440.00 | 101,595.8K |
| 09:55 | 442.00 | 442.00 | 438.00 | 440.00 | 18,138.3K |
| 10:00 | 440.00 | 446.00 | 438.00 | 446.00 | 63,128.6K |
| 10:05 | 444.00 | 446.00 | 444.00 | 446.00 | 6,235.9K |
| 10:10 | 444.00 | 446.00 | 444.00 | 444.00 | 7,350.7K |
| 10:15 | 444.00 | 446.00 | 442.00 | 444.00 | 10,039.3K |
| 10:20 | 442.00 | 446.00 | 442.00 | 444.00 | 21,387.7K |
| 10:25 | 442.00 | 444.00 | 438.00 | 440.00 | 49,654.2K |
| 10:30 | 440.00 | 442.00 | 440.00 | 440.00 | 2,599.4K |
| 10:35 | 442.00 | 442.00 | 440.00 | 442.00 | 6,340.1K |
| 10:40 | 442.00 | 442.00 | 440.00 | 440.00 | 810.7K |
| 10:45 | 440.00 | 442.00 | 440.00 | 442.00 | 1,672.3K |
| 10:50 | 440.00 | 446.00 | 440.00 | 444.00 | 33,272.6K |
| 10:55 | 444.00 | 446.00 | 444.00 | 446.00 | 10,357.6K |
| 11:00 | 444.00 | 446.00 | 444.00 | 446.00 | 8,338.4K |
| 11:05 | 444.00 | 446.00 | 444.00 | 444.00 | 1,722.1K |
| 11:10 | 446.00 | 446.00 | 444.00 | 444.00 | 2,870.5K |
| 11:15 | 444.00 | 446.00 | 444.00 | 444.00 | 6,821.6K |
| 11:20 | 446.00 | 446.00 | 444.00 | 444.00 | 6,121.4K |
| 11:25 | 444.00 | 446.00 | 444.00 | 446.00 | 3,507.8K |
| 11:30 | 446.00 | 446.00 | 442.00 | 444.00 | 11,125.8K |
| 11:35 | 444.00 | 444.00 | 442.00 | 442.00 | 8,824.4K |
| 11:40 | 444.00 | 444.00 | 442.00 | 442.00 | 1,194.8K |
| 11:45 | 442.00 | 444.00 | 442.00 | 444.00 | 1,277.3K |
| 11:50 | 444.00 | 444.00 | 440.00 | 442.00 | 12,274.5K |
| 11:55 | 442.00 | 442.00 | 440.00 | 440.00 | 1,809.7K |
| 13:30 | 442.00 | 442.00 | 436.00 | 438.00 | 52,526.8K |
| 13:35 | 438.00 | 440.00 | 434.00 | 438.00 | 99,971.6K |
| 13:40 | 438.00 | 440.00 | 436.00 | 440.00 | 15,634.3K |
| 13:45 | 440.00 | 440.00 | 436.00 | 438.00 | 17,857.7K |
| 13:50 | 438.00 | 438.00 | 432.00 | 436.00 | 56,453.4K |
| 13:55 | 436.00 | 438.00 | 434.00 | 438.00 | 13,582.5K |
| 14:00 | 438.00 | 438.00 | 436.00 | 436.00 | 3,428.9K |
| 14:05 | 436.00 | 438.00 | 436.00 | 436.00 | 7,160.2K |
| 14:10 | 438.00 | 440.00 | 436.00 | 440.00 | 12,942.4K |
| 14:15 | 440.00 | 446.00 | 438.00 | 446.00 | 59,023.9K |
| 14:20 | 444.00 | 458.00 | 444.00 | 456.00 | 198,843.8K |
| 14:25 | 458.00 | 474.00 | 456.00 | 474.00 | 156,982.8K |
| 14:30 | 474.00 | 486.00 | 474.00 | 474.00 | 171,987.7K |
| 14:35 | 474.00 | 478.00 | 468.00 | 478.00 | 94,357.1K |
| 14:40 | 478.00 | 482.00 | 474.00 | 476.00 | 73,887.9K |
| 14:45 | 476.00 | 478.00 | 470.00 | 474.00 | 23,410.9K |
| 14:50 | 472.00 | 476.00 | 472.00 | 476.00 | 8,634.0K |
| 14:55 | 476.00 | 476.00 | 466.00 | 468.00 | 42,041.5K |
| 15:00 | 468.00 | 470.00 | 462.00 | 468.00 | 55,748.5K |
| 15:05 | 470.00 | 472.00 | 466.00 | 466.00 | 23,939.9K |
| 15:10 | 466.00 | 470.00 | 466.00 | 466.00 | 5,386.5K |
| 15:15 | 468.00 | 468.00 | 466.00 | 466.00 | 7,371.7K |
| 15:20 | 468.00 | 470.00 | 464.00 | 470.00 | 23,645.8K |
| 15:25 | 468.00 | 470.00 | 450.00 | 454.00 | 146,399.9K |
| 15:30 | 454.00 | 454.00 | 434.00 | 444.00 | 161,792.5K |
| 15:35 | 444.00 | 444.00 | 436.00 | 438.00 | 89,482.2K |
| 15:40 | 438.00 | 440.00 | 430.00 | 436.00 | 79,089.7K |
| 15:45 | 438.00 | 444.00 | 436.00 | 442.00 | 63,514.8K |
| 16:00 | 440.00 | 440.00 | 440.00 | 440.00 | 39,040.3K |
| 16:05 | 440.00 | 440.00 | 440.00 | 440.00 | 3,169.0K |
| 16:10 | 440.00 | 440.00 | 440.00 | 440.00 | 5,616.7K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |