925.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 418.00 | 400.00 | 416.00 | 204,208.0K |
| 09:05 | 416.00 | 418.00 | 408.00 | 408.00 | 95,442.9K |
| 09:10 | 410.00 | 414.00 | 408.00 | 414.00 | 26,325.2K |
| 09:15 | 412.00 | 414.00 | 412.00 | 414.00 | 10,258.3K |
| 09:20 | 414.00 | 414.00 | 412.00 | 414.00 | 31,133.1K |
| 09:25 | 414.00 | 416.00 | 412.00 | 414.00 | 16,781.9K |
| 09:30 | 414.00 | 426.00 | 412.00 | 426.00 | 99,742.2K |
| 09:35 | 426.00 | 432.00 | 422.00 | 430.00 | 77,893.3K |
| 09:40 | 430.00 | 434.00 | 428.00 | 430.00 | 42,674.7K |
| 09:45 | 430.00 | 432.00 | 426.00 | 426.00 | 27,749.9K |
| 09:50 | 424.00 | 432.00 | 424.00 | 432.00 | 19,534.6K |
| 09:55 | 430.00 | 438.00 | 430.00 | 438.00 | 50,180.5K |
| 10:00 | 438.00 | 438.00 | 434.00 | 436.00 | 30,122.1K |
| 10:05 | 434.00 | 438.00 | 434.00 | 436.00 | 14,732.3K |
| 10:10 | 438.00 | 440.00 | 432.00 | 438.00 | 54,129.2K |
| 10:15 | 438.00 | 440.00 | 436.00 | 438.00 | 19,179.7K |
| 10:20 | 436.00 | 454.00 | 436.00 | 454.00 | 105,480.5K |
| 10:25 | 454.00 | 454.00 | 448.00 | 452.00 | 64,809.7K |
| 10:30 | 452.00 | 456.00 | 448.00 | 450.00 | 52,110.9K |
| 10:35 | 448.00 | 452.00 | 442.00 | 446.00 | 51,944.9K |
| 10:40 | 446.00 | 448.00 | 438.00 | 438.00 | 33,833.1K |
| 10:45 | 438.00 | 444.00 | 432.00 | 444.00 | 68,932.6K |
| 10:50 | 442.00 | 444.00 | 436.00 | 442.00 | 17,427.9K |
| 10:55 | 442.00 | 442.00 | 436.00 | 436.00 | 12,209.5K |
| 11:00 | 436.00 | 438.00 | 434.00 | 438.00 | 14,366.0K |
| 11:05 | 438.00 | 438.00 | 436.00 | 436.00 | 6,545.3K |
| 11:10 | 436.00 | 438.00 | 436.00 | 438.00 | 9,042.9K |
| 11:15 | 438.00 | 438.00 | 434.00 | 434.00 | 9,228.8K |
| 11:20 | 434.00 | 436.00 | 432.00 | 432.00 | 16,138.6K |
| 11:25 | 432.00 | 436.00 | 432.00 | 434.00 | 15,127.2K |
| 14:00 | 436.00 | 450.00 | 436.00 | 444.00 | 100,018.5K |
| 14:05 | 444.00 | 446.00 | 440.00 | 440.00 | 18,135.7K |
| 14:10 | 442.00 | 444.00 | 440.00 | 444.00 | 6,478.8K |
| 14:15 | 444.00 | 444.00 | 436.00 | 438.00 | 15,570.3K |
| 14:20 | 438.00 | 440.00 | 436.00 | 438.00 | 8,619.8K |
| 14:25 | 438.00 | 444.00 | 438.00 | 440.00 | 12,483.2K |
| 14:30 | 440.00 | 442.00 | 440.00 | 440.00 | 7,701.0K |
| 14:35 | 440.00 | 442.00 | 438.00 | 440.00 | 13,715.8K |
| 14:40 | 440.00 | 446.00 | 440.00 | 444.00 | 28,096.4K |
| 14:45 | 444.00 | 446.00 | 442.00 | 444.00 | 4,572.3K |
| 14:50 | 444.00 | 448.00 | 442.00 | 444.00 | 16,878.9K |
| 14:55 | 444.00 | 446.00 | 442.00 | 444.00 | 5,646.5K |
| 15:00 | 444.00 | 446.00 | 442.00 | 444.00 | 6,201.2K |
| 15:05 | 444.00 | 446.00 | 438.00 | 442.00 | 34,324.5K |
| 15:10 | 442.00 | 442.00 | 438.00 | 438.00 | 7,873.0K |
| 15:15 | 440.00 | 444.00 | 438.00 | 444.00 | 6,111.7K |
| 15:20 | 442.00 | 444.00 | 440.00 | 444.00 | 4,893.8K |
| 15:25 | 444.00 | 444.00 | 440.00 | 442.00 | 12,113.1K |
| 15:30 | 442.00 | 442.00 | 440.00 | 440.00 | 4,986.7K |
| 15:35 | 440.00 | 442.00 | 440.00 | 440.00 | 1,872.0K |
| 15:40 | 440.00 | 452.00 | 438.00 | 450.00 | 81,043.4K |
| 15:45 | 450.00 | 452.00 | 448.00 | 450.00 | 46,336.8K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 26,302.4K |
| 16:05 | 450.00 | 450.00 | 450.00 | 450.00 | 1,831.4K |
| 16:10 | 450.00 | 450.00 | 450.00 | 450.00 | 7,230.9K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |