980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 458.00 | 468.00 | 452.00 | 460.00 | 253,947.3K |
| 09:05 | 460.00 | 462.00 | 452.00 | 458.00 | 67,765.1K |
| 09:10 | 456.00 | 458.00 | 454.00 | 458.00 | 15,745.2K |
| 09:15 | 458.00 | 460.00 | 456.00 | 460.00 | 17,356.7K |
| 09:20 | 458.00 | 462.00 | 458.00 | 460.00 | 18,720.2K |
| 09:25 | 460.00 | 460.00 | 456.00 | 458.00 | 12,958.7K |
| 09:30 | 458.00 | 460.00 | 456.00 | 460.00 | 7,367.1K |
| 09:35 | 460.00 | 460.00 | 454.00 | 458.00 | 25,757.4K |
| 09:40 | 456.00 | 458.00 | 454.00 | 454.00 | 12,084.3K |
| 09:45 | 454.00 | 454.00 | 442.00 | 442.00 | 106,964.8K |
| 09:50 | 442.00 | 446.00 | 440.00 | 446.00 | 69,027.7K |
| 09:55 | 446.00 | 450.00 | 444.00 | 448.00 | 36,614.1K |
| 10:00 | 446.00 | 448.00 | 446.00 | 446.00 | 8,187.0K |
| 10:05 | 446.00 | 450.00 | 444.00 | 448.00 | 9,561.2K |
| 10:10 | 448.00 | 450.00 | 446.00 | 448.00 | 5,803.6K |
| 10:15 | 448.00 | 448.00 | 446.00 | 446.00 | 2,998.4K |
| 10:20 | 446.00 | 448.00 | 446.00 | 446.00 | 1,355.3K |
| 10:25 | 446.00 | 448.00 | 446.00 | 448.00 | 5,541.1K |
| 10:30 | 446.00 | 448.00 | 444.00 | 446.00 | 15,035.6K |
| 10:35 | 446.00 | 448.00 | 444.00 | 444.00 | 15,390.7K |
| 10:40 | 444.00 | 444.00 | 442.00 | 444.00 | 11,533.3K |
| 10:45 | 444.00 | 446.00 | 442.00 | 444.00 | 8,251.8K |
| 10:50 | 444.00 | 446.00 | 444.00 | 446.00 | 5,965.7K |
| 10:55 | 446.00 | 448.00 | 444.00 | 446.00 | 9,154.1K |
| 11:00 | 446.00 | 446.00 | 442.00 | 444.00 | 7,296.9K |
| 11:05 | 446.00 | 446.00 | 444.00 | 446.00 | 4,094.4K |
| 11:10 | 444.00 | 446.00 | 444.00 | 444.00 | 275.0K |
| 11:15 | 444.00 | 446.00 | 444.00 | 444.00 | 7,821.4K |
| 11:20 | 446.00 | 446.00 | 442.00 | 444.00 | 3,446.0K |
| 11:25 | 446.00 | 446.00 | 444.00 | 444.00 | 749.4K |
| 11:30 | 446.00 | 448.00 | 444.00 | 448.00 | 3,792.9K |
| 11:35 | 448.00 | 448.00 | 446.00 | 446.00 | 881.0K |
| 11:40 | 448.00 | 450.00 | 446.00 | 448.00 | 10,598.8K |
| 11:45 | 448.00 | 450.00 | 446.00 | 448.00 | 5,589.3K |
| 11:50 | 448.00 | 448.00 | 446.00 | 446.00 | 189.2K |
| 11:55 | 446.00 | 450.00 | 446.00 | 450.00 | 5,555.8K |
| 13:30 | 448.00 | 450.00 | 446.00 | 448.00 | 8,636.6K |
| 13:35 | 448.00 | 450.00 | 448.00 | 448.00 | 3,696.6K |
| 13:40 | 450.00 | 452.00 | 448.00 | 452.00 | 61,253.6K |
| 13:45 | 452.00 | 454.00 | 448.00 | 450.00 | 26,966.8K |
| 13:50 | 450.00 | 454.00 | 450.00 | 454.00 | 16,955.5K |
| 13:55 | 454.00 | 454.00 | 452.00 | 452.00 | 29,075.8K |
| 14:00 | 452.00 | 452.00 | 450.00 | 452.00 | 5,205.4K |
| 14:05 | 452.00 | 452.00 | 450.00 | 450.00 | 2,185.8K |
| 14:10 | 450.00 | 452.00 | 450.00 | 452.00 | 4,270.6K |
| 14:15 | 452.00 | 452.00 | 444.00 | 446.00 | 45,585.0K |
| 14:20 | 448.00 | 448.00 | 442.00 | 444.00 | 35,590.0K |
| 14:25 | 444.00 | 446.00 | 444.00 | 444.00 | 8,685.7K |
| 14:30 | 444.00 | 446.00 | 438.00 | 438.00 | 62,270.7K |
| 14:35 | 438.00 | 440.00 | 432.00 | 434.00 | 65,860.9K |
| 14:40 | 434.00 | 442.00 | 434.00 | 436.00 | 50,679.9K |
| 14:45 | 436.00 | 438.00 | 436.00 | 438.00 | 6,555.2K |
| 14:50 | 438.00 | 440.00 | 436.00 | 440.00 | 15,172.9K |
| 14:55 | 440.00 | 440.00 | 438.00 | 440.00 | 2,832.7K |
| 15:00 | 440.00 | 440.00 | 436.00 | 438.00 | 19,026.1K |
| 15:05 | 438.00 | 440.00 | 436.00 | 440.00 | 15,590.0K |
| 15:10 | 440.00 | 440.00 | 438.00 | 440.00 | 5,437.9K |
| 15:15 | 438.00 | 440.00 | 438.00 | 438.00 | 5,250.1K |
| 15:20 | 438.00 | 438.00 | 436.00 | 438.00 | 1,869.1K |
| 15:25 | 438.00 | 438.00 | 432.00 | 434.00 | 61,340.5K |
| 15:30 | 434.00 | 436.00 | 430.00 | 434.00 | 39,547.0K |
| 15:35 | 434.00 | 438.00 | 434.00 | 438.00 | 24,027.6K |
| 15:40 | 436.00 | 436.00 | 434.00 | 434.00 | 15,266.7K |
| 15:45 | 434.00 | 436.00 | 432.00 | 436.00 | 29,855.2K |
| 16:00 | 436.00 | 436.00 | 436.00 | 436.00 | 47,558.0K |
| 16:05 | 436.00 | 436.00 | 436.00 | 436.00 | 1,024.4K |
| 16:10 | 436.00 | 436.00 | 436.00 | 436.00 | 9,068.2K |
| 16:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |