980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 446.00 | 440.00 | 444.00 | 26,814.7K |
| 09:05 | 442.00 | 444.00 | 440.00 | 442.00 | 7,115.5K |
| 09:10 | 444.00 | 446.00 | 442.00 | 444.00 | 15,050.3K |
| 09:15 | 444.00 | 444.00 | 440.00 | 440.00 | 11,532.8K |
| 09:20 | 442.00 | 442.00 | 432.00 | 434.00 | 55,043.6K |
| 09:25 | 432.00 | 434.00 | 432.00 | 432.00 | 25,938.6K |
| 09:30 | 432.00 | 434.00 | 424.00 | 426.00 | 71,013.1K |
| 09:35 | 428.00 | 432.00 | 428.00 | 430.00 | 18,919.2K |
| 09:40 | 432.00 | 432.00 | 428.00 | 430.00 | 9,766.5K |
| 09:45 | 430.00 | 432.00 | 426.00 | 428.00 | 12,690.9K |
| 09:50 | 426.00 | 430.00 | 426.00 | 428.00 | 12,897.3K |
| 09:55 | 428.00 | 430.00 | 426.00 | 426.00 | 4,586.3K |
| 10:00 | 428.00 | 428.00 | 426.00 | 428.00 | 7,504.5K |
| 10:05 | 428.00 | 428.00 | 420.00 | 424.00 | 77,935.0K |
| 10:10 | 426.00 | 428.00 | 422.00 | 422.00 | 11,954.4K |
| 10:15 | 424.00 | 424.00 | 418.00 | 420.00 | 40,415.7K |
| 10:20 | 420.00 | 426.00 | 420.00 | 424.00 | 13,282.7K |
| 10:25 | 424.00 | 424.00 | 422.00 | 422.00 | 3,944.9K |
| 10:30 | 424.00 | 424.00 | 420.00 | 422.00 | 13,263.0K |
| 10:35 | 422.00 | 424.00 | 422.00 | 424.00 | 4,443.5K |
| 10:40 | 424.00 | 426.00 | 422.00 | 424.00 | 1,746.3K |
| 10:45 | 426.00 | 426.00 | 424.00 | 426.00 | 1,285.0K |
| 10:50 | 426.00 | 426.00 | 422.00 | 422.00 | 5,358.0K |
| 10:55 | 422.00 | 424.00 | 422.00 | 422.00 | 4,246.6K |
| 11:00 | 422.00 | 424.00 | 420.00 | 422.00 | 25,490.8K |
| 11:05 | 424.00 | 424.00 | 422.00 | 424.00 | 1,373.2K |
| 11:10 | 424.00 | 424.00 | 422.00 | 422.00 | 643.5K |
| 11:15 | 422.00 | 424.00 | 422.00 | 424.00 | 722.9K |
| 11:20 | 424.00 | 426.00 | 422.00 | 422.00 | 3,924.2K |
| 11:25 | 424.00 | 424.00 | 422.00 | 422.00 | 1,815.9K |
| 11:30 | 424.00 | 424.00 | 422.00 | 424.00 | 483.1K |
| 11:35 | 422.00 | 424.00 | 420.00 | 422.00 | 11,588.8K |
| 11:40 | 422.00 | 422.00 | 420.00 | 422.00 | 3,058.1K |
| 11:45 | 422.00 | 424.00 | 420.00 | 424.00 | 5,904.4K |
| 11:50 | 424.00 | 424.00 | 420.00 | 422.00 | 3,088.9K |
| 11:55 | 422.00 | 424.00 | 420.00 | 422.00 | 2,647.9K |
| 13:30 | 422.00 | 424.00 | 422.00 | 424.00 | 5,448.6K |
| 13:35 | 422.00 | 424.00 | 422.00 | 424.00 | 1,501.6K |
| 13:40 | 422.00 | 424.00 | 422.00 | 424.00 | 1,862.1K |
| 13:45 | 424.00 | 424.00 | 422.00 | 424.00 | 9,636.3K |
| 13:50 | 424.00 | 424.00 | 422.00 | 424.00 | 1,851.5K |
| 13:55 | 424.00 | 424.00 | 422.00 | 424.00 | 2,967.9K |
| 14:00 | 424.00 | 424.00 | 422.00 | 424.00 | 2,738.5K |
| 14:05 | 424.00 | 424.00 | 422.00 | 422.00 | 2,128.3K |
| 14:10 | 424.00 | 424.00 | 422.00 | 422.00 | 1,775.7K |
| 14:15 | 422.00 | 424.00 | 420.00 | 420.00 | 14,191.1K |
| 14:20 | 422.00 | 422.00 | 420.00 | 422.00 | 3,008.6K |
| 14:25 | 422.00 | 422.00 | 412.00 | 414.00 | 85,600.1K |
| 14:30 | 416.00 | 418.00 | 414.00 | 416.00 | 21,507.9K |
| 14:35 | 414.00 | 416.00 | 410.00 | 412.00 | 40,268.8K |
| 14:40 | 412.00 | 418.00 | 410.00 | 416.00 | 14,890.1K |
| 14:45 | 418.00 | 418.00 | 412.00 | 414.00 | 15,250.6K |
| 14:50 | 414.00 | 416.00 | 412.00 | 414.00 | 6,571.3K |
| 14:55 | 416.00 | 418.00 | 414.00 | 418.00 | 5,772.1K |
| 15:00 | 418.00 | 418.00 | 414.00 | 414.00 | 4,258.1K |
| 15:05 | 416.00 | 416.00 | 414.00 | 414.00 | 3,143.0K |
| 15:10 | 414.00 | 418.00 | 414.00 | 416.00 | 8,220.6K |
| 15:15 | 416.00 | 420.00 | 416.00 | 418.00 | 9,423.0K |
| 15:20 | 420.00 | 424.00 | 420.00 | 422.00 | 17,881.7K |
| 15:25 | 422.00 | 424.00 | 420.00 | 420.00 | 10,811.8K |
| 15:30 | 420.00 | 424.00 | 420.00 | 424.00 | 12,737.9K |
| 15:35 | 424.00 | 424.00 | 420.00 | 422.00 | 10,366.3K |
| 15:40 | 422.00 | 422.00 | 418.00 | 420.00 | 19,758.0K |
| 15:45 | 418.00 | 420.00 | 418.00 | 420.00 | 12,842.1K |
| 16:00 | 422.00 | 422.00 | 422.00 | 422.00 | 122,181.5K |
| 16:05 | 422.00 | 422.00 | 422.00 | 422.00 | 3,886.8K |
| 16:10 | 422.00 | 422.00 | 422.00 | 422.00 | 1,292.9K |
| 16:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |