980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 430.00 | 418.00 | 426.00 | 154,758.8K |
| 09:05 | 426.00 | 430.00 | 424.00 | 428.00 | 35,921.3K |
| 09:10 | 428.00 | 430.00 | 426.00 | 430.00 | 19,964.3K |
| 09:15 | 430.00 | 430.00 | 416.00 | 416.00 | 68,538.7K |
| 09:20 | 418.00 | 422.00 | 418.00 | 420.00 | 32,824.9K |
| 09:25 | 420.00 | 420.00 | 410.00 | 412.00 | 50,900.7K |
| 09:30 | 412.00 | 418.00 | 412.00 | 418.00 | 18,185.4K |
| 09:35 | 418.00 | 418.00 | 414.00 | 418.00 | 15,799.6K |
| 09:40 | 416.00 | 416.00 | 414.00 | 414.00 | 3,934.2K |
| 09:45 | 414.00 | 416.00 | 412.00 | 412.00 | 13,916.7K |
| 09:50 | 412.00 | 414.00 | 410.00 | 412.00 | 7,232.2K |
| 09:55 | 412.00 | 416.00 | 412.00 | 414.00 | 14,481.4K |
| 10:00 | 416.00 | 418.00 | 414.00 | 416.00 | 5,625.4K |
| 10:05 | 418.00 | 418.00 | 414.00 | 414.00 | 2,979.5K |
| 10:10 | 414.00 | 418.00 | 414.00 | 416.00 | 10,731.3K |
| 10:15 | 416.00 | 416.00 | 414.00 | 416.00 | 2,257.5K |
| 10:20 | 414.00 | 416.00 | 412.00 | 414.00 | 6,739.5K |
| 10:25 | 414.00 | 416.00 | 414.00 | 414.00 | 2,722.1K |
| 10:30 | 414.00 | 416.00 | 414.00 | 414.00 | 1,501.0K |
| 10:35 | 414.00 | 416.00 | 414.00 | 414.00 | 1,286.9K |
| 10:40 | 414.00 | 416.00 | 414.00 | 414.00 | 2,887.1K |
| 10:45 | 414.00 | 416.00 | 414.00 | 414.00 | 1,137.3K |
| 10:50 | 414.00 | 416.00 | 414.00 | 414.00 | 2,595.2K |
| 10:55 | 416.00 | 416.00 | 414.00 | 414.00 | 2,537.3K |
| 11:00 | 414.00 | 414.00 | 412.00 | 414.00 | 18,031.2K |
| 11:05 | 412.00 | 414.00 | 410.00 | 412.00 | 6,800.1K |
| 11:10 | 412.00 | 414.00 | 412.00 | 414.00 | 2,210.4K |
| 11:15 | 412.00 | 414.00 | 410.00 | 412.00 | 5,844.5K |
| 11:20 | 412.00 | 414.00 | 412.00 | 412.00 | 2,051.9K |
| 11:25 | 412.00 | 414.00 | 412.00 | 414.00 | 2,383.6K |
| 11:30 | 412.00 | 414.00 | 412.00 | 414.00 | 792.9K |
| 11:35 | 414.00 | 414.00 | 412.00 | 412.00 | 3,266.8K |
| 11:40 | 410.00 | 414.00 | 410.00 | 414.00 | 1,896.3K |
| 11:45 | 414.00 | 414.00 | 412.00 | 412.00 | 741.1K |
| 11:50 | 412.00 | 414.00 | 412.00 | 412.00 | 3,017.1K |
| 11:55 | 412.00 | 414.00 | 412.00 | 412.00 | 1,061.8K |
| 13:30 | 412.00 | 414.00 | 410.00 | 412.00 | 6,235.4K |
| 13:35 | 412.00 | 412.00 | 408.00 | 410.00 | 14,496.9K |
| 13:40 | 410.00 | 410.00 | 406.00 | 410.00 | 19,308.9K |
| 13:45 | 408.00 | 408.00 | 402.00 | 406.00 | 33,227.1K |
| 13:50 | 404.00 | 408.00 | 404.00 | 406.00 | 6,376.0K |
| 13:55 | 408.00 | 408.00 | 404.00 | 406.00 | 6,063.2K |
| 14:00 | 406.00 | 406.00 | 404.00 | 404.00 | 5,625.0K |
| 14:05 | 404.00 | 406.00 | 404.00 | 404.00 | 1,915.9K |
| 14:10 | 406.00 | 408.00 | 404.00 | 406.00 | 5,823.7K |
| 14:15 | 404.00 | 406.00 | 404.00 | 404.00 | 7,852.6K |
| 14:20 | 404.00 | 406.00 | 402.00 | 404.00 | 6,987.8K |
| 14:25 | 402.00 | 404.00 | 400.00 | 402.00 | 29,492.9K |
| 14:30 | 402.00 | 404.00 | 400.00 | 404.00 | 983.8K |
| 14:35 | 402.00 | 406.00 | 402.00 | 402.00 | 5,287.7K |
| 14:40 | 404.00 | 404.00 | 402.00 | 402.00 | 1,628.7K |
| 14:45 | 402.00 | 404.00 | 400.00 | 400.00 | 21,429.2K |
| 14:50 | 400.00 | 402.00 | 398.00 | 400.00 | 32,444.8K |
| 14:55 | 400.00 | 402.00 | 396.00 | 400.00 | 14,897.6K |
| 15:00 | 400.00 | 404.00 | 400.00 | 402.00 | 11,681.6K |
| 15:05 | 402.00 | 404.00 | 402.00 | 402.00 | 1,968.7K |
| 15:10 | 404.00 | 404.00 | 400.00 | 400.00 | 6,537.9K |
| 15:15 | 402.00 | 404.00 | 400.00 | 400.00 | 1,620.1K |
| 15:20 | 402.00 | 402.00 | 400.00 | 402.00 | 2,512.3K |
| 15:25 | 402.00 | 402.00 | 400.00 | 400.00 | 4,165.2K |
| 15:30 | 400.00 | 402.00 | 398.00 | 400.00 | 10,696.5K |
| 15:35 | 398.00 | 400.00 | 398.00 | 400.00 | 8,968.7K |
| 15:40 | 398.00 | 400.00 | 398.00 | 400.00 | 20,128.9K |
| 15:45 | 398.00 | 402.00 | 398.00 | 400.00 | 21,146.9K |
| 16:00 | 398.00 | 398.00 | 398.00 | 398.00 | 48,262.5K |
| 16:05 | 398.00 | 398.00 | 398.00 | 398.00 | 2,349.0K |
| 16:10 | 398.00 | 398.00 | 398.00 | 398.00 | 1,736.1K |
| 16:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |