980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 408.00 | 400.00 | 404.00 | 16,798.0K |
| 09:05 | 404.00 | 406.00 | 404.00 | 406.00 | 3,821.6K |
| 09:10 | 406.00 | 406.00 | 404.00 | 406.00 | 4,969.3K |
| 09:15 | 404.00 | 414.00 | 404.00 | 412.00 | 38,742.1K |
| 09:20 | 414.00 | 416.00 | 412.00 | 412.00 | 40,403.8K |
| 09:25 | 412.00 | 414.00 | 410.00 | 412.00 | 9,513.5K |
| 09:30 | 412.00 | 414.00 | 410.00 | 412.00 | 13,911.2K |
| 09:35 | 412.00 | 414.00 | 412.00 | 412.00 | 1,711.4K |
| 09:40 | 414.00 | 414.00 | 412.00 | 412.00 | 1,687.9K |
| 09:45 | 414.00 | 414.00 | 410.00 | 412.00 | 9,154.0K |
| 09:50 | 414.00 | 414.00 | 412.00 | 412.00 | 7,087.5K |
| 09:55 | 412.00 | 414.00 | 412.00 | 414.00 | 3,452.7K |
| 10:00 | 412.00 | 418.00 | 412.00 | 416.00 | 59,690.9K |
| 10:05 | 416.00 | 418.00 | 414.00 | 418.00 | 12,361.7K |
| 10:10 | 416.00 | 418.00 | 416.00 | 418.00 | 4,085.6K |
| 10:15 | 418.00 | 418.00 | 416.00 | 416.00 | 7,641.1K |
| 10:20 | 416.00 | 418.00 | 416.00 | 418.00 | 2,409.6K |
| 10:25 | 416.00 | 418.00 | 414.00 | 416.00 | 13,861.6K |
| 10:30 | 416.00 | 416.00 | 412.00 | 414.00 | 7,732.2K |
| 10:35 | 414.00 | 414.00 | 412.00 | 414.00 | 5,993.5K |
| 10:40 | 414.00 | 414.00 | 412.00 | 412.00 | 722.8K |
| 10:45 | 414.00 | 416.00 | 412.00 | 414.00 | 9,218.2K |
| 10:50 | 414.00 | 416.00 | 414.00 | 416.00 | 431.5K |
| 10:55 | 416.00 | 418.00 | 414.00 | 416.00 | 7,262.9K |
| 11:00 | 418.00 | 418.00 | 414.00 | 414.00 | 7,377.9K |
| 11:05 | 414.00 | 416.00 | 414.00 | 414.00 | 754.6K |
| 11:10 | 414.00 | 416.00 | 414.00 | 414.00 | 1,881.0K |
| 11:15 | 414.00 | 416.00 | 412.00 | 412.00 | 6,403.7K |
| 11:20 | 412.00 | 414.00 | 412.00 | 412.00 | 4,156.9K |
| 11:25 | 412.00 | 414.00 | 412.00 | 412.00 | 2,905.3K |
| 11:30 | 412.00 | 416.00 | 412.00 | 416.00 | 1,780.6K |
| 11:35 | 414.00 | 416.00 | 414.00 | 416.00 | 1,948.6K |
| 11:40 | 416.00 | 416.00 | 414.00 | 416.00 | 990.5K |
| 11:45 | 416.00 | 416.00 | 414.00 | 414.00 | 789.6K |
| 11:50 | 416.00 | 416.00 | 414.00 | 416.00 | 6,221.0K |
| 11:55 | 416.00 | 418.00 | 416.00 | 418.00 | 1,154.7K |
| 13:30 | 416.00 | 416.00 | 414.00 | 416.00 | 3,360.8K |
| 13:35 | 416.00 | 416.00 | 414.00 | 414.00 | 336.8K |
| 13:40 | 416.00 | 416.00 | 414.00 | 416.00 | 591.4K |
| 13:45 | 416.00 | 416.00 | 414.00 | 414.00 | 1,402.8K |
| 13:50 | 416.00 | 418.00 | 414.00 | 416.00 | 8,266.7K |
| 13:55 | 416.00 | 418.00 | 416.00 | 418.00 | 1,361.3K |
| 14:00 | 418.00 | 420.00 | 416.00 | 420.00 | 18,876.1K |
| 14:05 | 420.00 | 422.00 | 418.00 | 420.00 | 26,366.2K |
| 14:10 | 420.00 | 420.00 | 418.00 | 418.00 | 2,348.0K |
| 14:15 | 418.00 | 420.00 | 418.00 | 420.00 | 1,486.8K |
| 14:20 | 418.00 | 420.00 | 416.00 | 418.00 | 5,622.2K |
| 14:25 | 418.00 | 418.00 | 416.00 | 418.00 | 1,310.0K |
| 14:30 | 418.00 | 420.00 | 416.00 | 418.00 | 10,225.9K |
| 14:35 | 418.00 | 420.00 | 416.00 | 418.00 | 6,833.6K |
| 14:40 | 416.00 | 418.00 | 416.00 | 418.00 | 732.5K |
| 14:45 | 416.00 | 418.00 | 416.00 | 418.00 | 1,354.8K |
| 14:50 | 418.00 | 418.00 | 416.00 | 416.00 | 1,595.2K |
| 14:55 | 416.00 | 418.00 | 416.00 | 416.00 | 810.3K |
| 15:00 | 416.00 | 418.00 | 416.00 | 416.00 | 1,028.5K |
| 15:05 | 416.00 | 418.00 | 416.00 | 418.00 | 2,657.4K |
| 15:10 | 418.00 | 418.00 | 416.00 | 418.00 | 866.9K |
| 15:15 | 418.00 | 418.00 | 416.00 | 416.00 | 1,169.2K |
| 15:20 | 416.00 | 420.00 | 416.00 | 418.00 | 12,037.8K |
| 15:25 | 420.00 | 420.00 | 418.00 | 418.00 | 6,855.7K |
| 15:30 | 420.00 | 420.00 | 418.00 | 420.00 | 1,969.8K |
| 15:35 | 418.00 | 420.00 | 418.00 | 418.00 | 2,535.8K |
| 15:40 | 418.00 | 420.00 | 416.00 | 418.00 | 25,462.8K |
| 15:45 | 418.00 | 420.00 | 414.00 | 418.00 | 12,028.0K |
| 16:00 | 416.00 | 416.00 | 416.00 | 416.00 | 24,961.1K |
| 16:05 | 416.00 | 416.00 | 416.00 | 416.00 | 398.8K |
| 16:10 | 416.00 | 416.00 | 416.00 | 416.00 | 107.9K |
| 16:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |