980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 438.00 | 438.00 | 432.00 | 438.00 | 30,580.7K |
| 09:05 | 438.00 | 440.00 | 436.00 | 440.00 | 9,588.8K |
| 09:10 | 440.00 | 446.00 | 438.00 | 442.00 | 71,395.3K |
| 09:15 | 442.00 | 444.00 | 440.00 | 442.00 | 6,228.5K |
| 09:20 | 442.00 | 444.00 | 440.00 | 444.00 | 7,636.1K |
| 09:25 | 444.00 | 444.00 | 440.00 | 440.00 | 14,330.6K |
| 09:30 | 440.00 | 442.00 | 438.00 | 440.00 | 2,781.3K |
| 09:35 | 440.00 | 440.00 | 438.00 | 440.00 | 2,013.6K |
| 09:40 | 440.00 | 440.00 | 436.00 | 436.00 | 21,446.6K |
| 09:45 | 436.00 | 440.00 | 436.00 | 438.00 | 6,080.5K |
| 09:50 | 438.00 | 440.00 | 436.00 | 438.00 | 3,369.2K |
| 09:55 | 438.00 | 438.00 | 434.00 | 438.00 | 9,324.8K |
| 10:00 | 438.00 | 438.00 | 436.00 | 438.00 | 2,921.4K |
| 10:05 | 438.00 | 438.00 | 436.00 | 438.00 | 1,179.4K |
| 10:10 | 436.00 | 438.00 | 436.00 | 438.00 | 301.0K |
| 10:15 | 438.00 | 438.00 | 436.00 | 436.00 | 1,072.5K |
| 10:20 | 438.00 | 438.00 | 436.00 | 436.00 | 643.2K |
| 10:25 | 438.00 | 438.00 | 436.00 | 436.00 | 7,518.5K |
| 10:30 | 436.00 | 438.00 | 436.00 | 436.00 | 4,212.5K |
| 10:35 | 436.00 | 436.00 | 434.00 | 436.00 | 6,577.0K |
| 10:40 | 434.00 | 436.00 | 434.00 | 436.00 | 6,042.2K |
| 10:45 | 434.00 | 436.00 | 434.00 | 434.00 | 840.6K |
| 10:50 | 434.00 | 436.00 | 434.00 | 434.00 | 2,605.2K |
| 10:55 | 434.00 | 436.00 | 434.00 | 434.00 | 548.2K |
| 11:00 | 434.00 | 436.00 | 434.00 | 436.00 | 892.6K |
| 11:05 | 436.00 | 436.00 | 432.00 | 436.00 | 1,890.7K |
| 11:10 | 436.00 | 436.00 | 434.00 | 434.00 | 176.2K |
| 11:15 | 434.00 | 436.00 | 434.00 | 434.00 | 1,174.4K |
| 11:20 | 436.00 | 436.00 | 434.00 | 434.00 | 250.4K |
| 11:25 | 434.00 | 436.00 | 434.00 | 434.00 | 282.4K |
| 11:30 | 434.00 | 436.00 | 434.00 | 434.00 | 780.4K |
| 11:35 | 434.00 | 436.00 | 434.00 | 434.00 | 872.7K |
| 11:40 | 434.00 | 436.00 | 434.00 | 434.00 | 635.0K |
| 11:45 | 434.00 | 438.00 | 434.00 | 436.00 | 7,382.8K |
| 11:50 | 438.00 | 438.00 | 436.00 | 436.00 | 1,368.8K |
| 11:55 | 438.00 | 438.00 | 436.00 | 436.00 | 1,765.2K |
| 13:30 | 436.00 | 438.00 | 436.00 | 438.00 | 450.5K |
| 13:35 | 438.00 | 438.00 | 436.00 | 436.00 | 222.6K |
| 13:40 | 436.00 | 438.00 | 436.00 | 436.00 | 835.6K |
| 13:45 | 438.00 | 438.00 | 436.00 | 436.00 | 3,100.0K |
| 13:50 | 438.00 | 438.00 | 436.00 | 438.00 | 609.5K |
| 13:55 | 436.00 | 438.00 | 436.00 | 438.00 | 2,023.9K |
| 14:00 | 438.00 | 438.00 | 436.00 | 436.00 | 817.0K |
| 14:05 | 438.00 | 438.00 | 436.00 | 438.00 | 680.8K |
| 14:10 | 438.00 | 438.00 | 436.00 | 436.00 | 822.3K |
| 14:15 | 436.00 | 440.00 | 436.00 | 438.00 | 7,864.5K |
| 14:20 | 438.00 | 440.00 | 438.00 | 438.00 | 4,334.6K |
| 14:25 | 438.00 | 438.00 | 436.00 | 438.00 | 818.9K |
| 14:30 | 438.00 | 438.00 | 436.00 | 438.00 | 603.0K |
| 14:35 | 436.00 | 438.00 | 434.00 | 436.00 | 4,435.1K |
| 14:40 | 436.00 | 436.00 | 434.00 | 436.00 | 4,185.2K |
| 14:45 | 434.00 | 436.00 | 434.00 | 436.00 | 216.3K |
| 14:50 | 436.00 | 436.00 | 434.00 | 436.00 | 1,226.2K |
| 14:55 | 436.00 | 438.00 | 434.00 | 438.00 | 9,419.2K |
| 15:00 | 440.00 | 440.00 | 438.00 | 438.00 | 2,135.2K |
| 15:05 | 438.00 | 440.00 | 438.00 | 438.00 | 9,256.6K |
| 15:10 | 440.00 | 440.00 | 438.00 | 440.00 | 862.1K |
| 15:15 | 438.00 | 440.00 | 438.00 | 438.00 | 529.4K |
| 15:20 | 438.00 | 440.00 | 438.00 | 438.00 | 3,757.1K |
| 15:25 | 438.00 | 440.00 | 438.00 | 440.00 | 12,941.2K |
| 15:30 | 438.00 | 440.00 | 436.00 | 436.00 | 7,650.8K |
| 15:35 | 436.00 | 438.00 | 436.00 | 436.00 | 1,843.5K |
| 15:40 | 438.00 | 438.00 | 436.00 | 436.00 | 6,746.2K |
| 15:45 | 436.00 | 438.00 | 436.00 | 438.00 | 5,134.1K |
| 16:00 | 438.00 | 438.00 | 438.00 | 438.00 | 20,362.8K |
| 16:05 | 438.00 | 438.00 | 438.00 | 438.00 | 1,248.1K |
| 16:10 | 438.00 | 438.00 | 438.00 | 438.00 | 118.3K |
| 16:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |