950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 404.00 | 412.00 | 404.00 | 406.00 | 37,617.3K |
| 09:05 | 406.00 | 408.00 | 404.00 | 406.00 | 8,870.4K |
| 09:10 | 406.00 | 406.00 | 402.00 | 404.00 | 9,491.7K |
| 09:15 | 404.00 | 406.00 | 402.00 | 406.00 | 6,276.4K |
| 09:20 | 406.00 | 410.00 | 406.00 | 410.00 | 18,184.9K |
| 09:25 | 410.00 | 410.00 | 404.00 | 408.00 | 11,551.0K |
| 09:30 | 408.00 | 410.00 | 406.00 | 410.00 | 8,666.1K |
| 09:35 | 408.00 | 410.00 | 406.00 | 408.00 | 13,059.7K |
| 09:40 | 406.00 | 408.00 | 406.00 | 408.00 | 747.4K |
| 09:45 | 408.00 | 408.00 | 406.00 | 408.00 | 1,070.4K |
| 09:50 | 408.00 | 410.00 | 406.00 | 410.00 | 2,425.2K |
| 09:55 | 408.00 | 410.00 | 408.00 | 408.00 | 2,912.2K |
| 10:00 | 410.00 | 410.00 | 406.00 | 406.00 | 3,425.3K |
| 10:05 | 406.00 | 408.00 | 404.00 | 408.00 | 3,013.9K |
| 10:10 | 406.00 | 408.00 | 404.00 | 404.00 | 2,019.5K |
| 10:15 | 404.00 | 406.00 | 404.00 | 404.00 | 716.7K |
| 10:20 | 406.00 | 408.00 | 404.00 | 404.00 | 2,197.8K |
| 10:25 | 404.00 | 408.00 | 404.00 | 404.00 | 3,567.9K |
| 10:30 | 406.00 | 408.00 | 404.00 | 408.00 | 5,363.2K |
| 10:35 | 406.00 | 406.00 | 404.00 | 406.00 | 517.2K |
| 10:40 | 406.00 | 406.00 | 404.00 | 406.00 | 252.1K |
| 10:45 | 404.00 | 406.00 | 402.00 | 404.00 | 6,067.3K |
| 10:50 | 402.00 | 404.00 | 402.00 | 402.00 | 1,318.4K |
| 10:55 | 402.00 | 404.00 | 402.00 | 402.00 | 2,391.5K |
| 11:00 | 404.00 | 404.00 | 402.00 | 404.00 | 1,343.7K |
| 11:05 | 404.00 | 404.00 | 402.00 | 404.00 | 1,416.4K |
| 11:10 | 404.00 | 404.00 | 402.00 | 402.00 | 7,025.2K |
| 11:15 | 402.00 | 402.00 | 400.00 | 402.00 | 25,208.8K |
| 11:20 | 402.00 | 402.00 | 400.00 | 400.00 | 1,487.1K |
| 11:25 | 400.00 | 402.00 | 400.00 | 402.00 | 1,630.5K |
| 11:30 | 402.00 | 402.00 | 400.00 | 400.00 | 155.9K |
| 11:35 | 400.00 | 402.00 | 400.00 | 400.00 | 192.0K |
| 11:40 | 400.00 | 402.00 | 400.00 | 402.00 | 931.6K |
| 11:45 | 402.00 | 402.00 | 400.00 | 400.00 | 611.0K |
| 11:50 | 402.00 | 402.00 | 400.00 | 400.00 | 1,494.1K |
| 11:55 | 400.00 | 402.00 | 400.00 | 402.00 | 1,257.4K |
| 13:30 | 400.00 | 400.00 | 396.00 | 396.00 | 24,348.9K |
| 13:35 | 396.00 | 398.00 | 394.00 | 398.00 | 12,760.0K |
| 13:40 | 398.00 | 400.00 | 396.00 | 398.00 | 2,669.1K |
| 13:45 | 398.00 | 398.00 | 396.00 | 396.00 | 3,364.0K |
| 13:50 | 398.00 | 398.00 | 392.00 | 392.00 | 27,296.3K |
| 13:55 | 394.00 | 396.00 | 392.00 | 394.00 | 12,812.3K |
| 14:00 | 394.00 | 394.00 | 388.00 | 388.00 | 36,948.8K |
| 14:05 | 388.00 | 394.00 | 388.00 | 390.00 | 26,600.5K |
| 14:10 | 390.00 | 394.00 | 390.00 | 392.00 | 6,201.2K |
| 14:15 | 394.00 | 394.00 | 392.00 | 394.00 | 1,116.6K |
| 14:20 | 392.00 | 396.00 | 390.00 | 396.00 | 10,419.1K |
| 14:25 | 394.00 | 396.00 | 394.00 | 396.00 | 6,883.9K |
| 14:30 | 394.00 | 396.00 | 394.00 | 394.00 | 6,536.4K |
| 14:35 | 394.00 | 398.00 | 394.00 | 394.00 | 4,782.3K |
| 14:40 | 394.00 | 394.00 | 388.00 | 388.00 | 14,035.0K |
| 14:45 | 390.00 | 390.00 | 386.00 | 388.00 | 27,292.2K |
| 14:50 | 386.00 | 390.00 | 386.00 | 390.00 | 9,775.0K |
| 14:55 | 388.00 | 390.00 | 384.00 | 384.00 | 11,965.0K |
| 15:00 | 384.00 | 388.00 | 382.00 | 384.00 | 26,437.5K |
| 15:05 | 384.00 | 388.00 | 384.00 | 386.00 | 17,561.4K |
| 15:10 | 386.00 | 386.00 | 382.00 | 386.00 | 4,571.0K |
| 15:15 | 384.00 | 386.00 | 384.00 | 386.00 | 5,289.3K |
| 15:20 | 384.00 | 388.00 | 384.00 | 386.00 | 5,936.9K |
| 15:25 | 388.00 | 388.00 | 382.00 | 386.00 | 10,468.7K |
| 15:30 | 384.00 | 386.00 | 382.00 | 382.00 | 12,658.7K |
| 15:35 | 382.00 | 386.00 | 382.00 | 382.00 | 15,923.2K |
| 15:40 | 382.00 | 384.00 | 378.00 | 382.00 | 93,694.7K |
| 15:45 | 384.00 | 384.00 | 376.00 | 382.00 | 26,774.2K |
| 16:00 | 382.00 | 382.00 | 382.00 | 382.00 | 25,649.1K |
| 16:05 | 382.00 | 382.00 | 382.00 | 382.00 | 1,612.6K |
| 16:10 | 382.00 | 382.00 | 382.00 | 382.00 | 1,089.0K |
| 16:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |