950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 372.00 | 374.00 | 368.00 | 372.00 | 26,961.8K |
| 09:05 | 372.00 | 372.00 | 362.00 | 362.00 | 39,223.6K |
| 09:10 | 362.00 | 368.00 | 360.00 | 368.00 | 19,735.0K |
| 09:15 | 368.00 | 368.00 | 362.00 | 364.00 | 11,379.9K |
| 09:20 | 364.00 | 366.00 | 362.00 | 364.00 | 14,850.0K |
| 09:25 | 364.00 | 364.00 | 362.00 | 364.00 | 1,865.8K |
| 09:30 | 364.00 | 364.00 | 360.00 | 362.00 | 19,374.6K |
| 09:35 | 362.00 | 362.00 | 356.00 | 358.00 | 56,802.0K |
| 09:40 | 358.00 | 360.00 | 358.00 | 358.00 | 3,793.2K |
| 09:45 | 360.00 | 360.00 | 358.00 | 360.00 | 3,879.5K |
| 09:50 | 358.00 | 362.00 | 358.00 | 360.00 | 14,490.1K |
| 09:55 | 360.00 | 360.00 | 358.00 | 358.00 | 4,053.5K |
| 10:00 | 360.00 | 360.00 | 358.00 | 358.00 | 6,711.1K |
| 10:05 | 360.00 | 360.00 | 358.00 | 358.00 | 2,838.0K |
| 10:10 | 360.00 | 360.00 | 358.00 | 358.00 | 7,172.7K |
| 10:15 | 360.00 | 360.00 | 358.00 | 358.00 | 2,782.2K |
| 10:20 | 358.00 | 360.00 | 358.00 | 360.00 | 2,655.6K |
| 10:25 | 358.00 | 360.00 | 356.00 | 358.00 | 13,703.3K |
| 10:30 | 356.00 | 360.00 | 354.00 | 358.00 | 32,540.6K |
| 10:35 | 358.00 | 364.00 | 356.00 | 364.00 | 19,473.5K |
| 10:40 | 362.00 | 366.00 | 362.00 | 364.00 | 19,367.5K |
| 10:45 | 362.00 | 362.00 | 358.00 | 360.00 | 4,341.1K |
| 10:50 | 360.00 | 360.00 | 358.00 | 360.00 | 1,975.6K |
| 10:55 | 358.00 | 360.00 | 358.00 | 358.00 | 1,329.9K |
| 11:00 | 358.00 | 360.00 | 356.00 | 358.00 | 11,215.2K |
| 11:05 | 358.00 | 360.00 | 358.00 | 358.00 | 2,355.4K |
| 11:10 | 358.00 | 360.00 | 358.00 | 360.00 | 388.7K |
| 11:15 | 360.00 | 360.00 | 358.00 | 358.00 | 2,240.0K |
| 11:20 | 360.00 | 360.00 | 358.00 | 360.00 | 2,624.2K |
| 11:25 | 360.00 | 360.00 | 358.00 | 360.00 | 1,688.0K |
| 11:30 | 360.00 | 360.00 | 356.00 | 358.00 | 5,192.1K |
| 11:35 | 360.00 | 360.00 | 358.00 | 358.00 | 1,267.2K |
| 11:40 | 358.00 | 360.00 | 358.00 | 358.00 | 741.7K |
| 11:45 | 358.00 | 360.00 | 358.00 | 360.00 | 2,317.7K |
| 11:50 | 360.00 | 362.00 | 358.00 | 362.00 | 5,364.8K |
| 11:55 | 362.00 | 362.00 | 360.00 | 362.00 | 670.0K |
| 13:30 | 360.00 | 362.00 | 360.00 | 360.00 | 1,570.1K |
| 13:35 | 360.00 | 362.00 | 360.00 | 360.00 | 1,600.1K |
| 13:40 | 360.00 | 362.00 | 358.00 | 358.00 | 7,035.7K |
| 13:45 | 358.00 | 360.00 | 358.00 | 360.00 | 1,204.6K |
| 13:50 | 358.00 | 362.00 | 358.00 | 360.00 | 12,051.0K |
| 13:55 | 360.00 | 362.00 | 358.00 | 360.00 | 10,314.3K |
| 14:00 | 360.00 | 360.00 | 358.00 | 360.00 | 1,196.5K |
| 14:05 | 360.00 | 360.00 | 358.00 | 358.00 | 516.9K |
| 14:10 | 360.00 | 360.00 | 358.00 | 358.00 | 1,279.7K |
| 14:15 | 358.00 | 360.00 | 358.00 | 358.00 | 1,142.4K |
| 14:20 | 358.00 | 360.00 | 358.00 | 360.00 | 5,750.8K |
| 14:25 | 358.00 | 360.00 | 358.00 | 358.00 | 2,902.5K |
| 14:30 | 358.00 | 360.00 | 358.00 | 360.00 | 2,239.3K |
| 14:35 | 360.00 | 362.00 | 358.00 | 362.00 | 14,776.6K |
| 14:40 | 362.00 | 364.00 | 360.00 | 362.00 | 9,749.1K |
| 14:45 | 362.00 | 362.00 | 360.00 | 360.00 | 2,203.4K |
| 14:50 | 360.00 | 362.00 | 358.00 | 360.00 | 12,088.6K |
| 14:55 | 358.00 | 360.00 | 358.00 | 358.00 | 3,162.6K |
| 15:00 | 360.00 | 360.00 | 358.00 | 358.00 | 2,054.4K |
| 15:05 | 358.00 | 360.00 | 358.00 | 358.00 | 394.4K |
| 15:10 | 360.00 | 360.00 | 358.00 | 360.00 | 3,404.9K |
| 15:15 | 360.00 | 360.00 | 358.00 | 358.00 | 3,741.2K |
| 15:20 | 360.00 | 362.00 | 358.00 | 362.00 | 26,599.4K |
| 15:25 | 362.00 | 362.00 | 360.00 | 360.00 | 2,928.1K |
| 15:30 | 360.00 | 362.00 | 360.00 | 362.00 | 6,164.2K |
| 15:35 | 360.00 | 362.00 | 358.00 | 360.00 | 22,660.5K |
| 15:40 | 360.00 | 362.00 | 358.00 | 362.00 | 13,155.0K |
| 15:45 | 362.00 | 362.00 | 360.00 | 362.00 | 9,042.8K |
| 16:00 | 362.00 | 362.00 | 362.00 | 362.00 | 13,652.2K |
| 16:05 | 362.00 | 362.00 | 362.00 | 362.00 | 705.8K |
| 16:10 | 362.00 | 362.00 | 362.00 | 362.00 | 55.7K |
| 16:35 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |